Melon Historical Data

MLN Page 36
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 111.23
-1.86%
$ 139.04 million $ 18.29 million
Sep 3, 2021 $ 113.34
-2.77%
$ 141.67 million $ 15.95 million
Sep 2, 2021 $ 116.57
+1.41%
$ 145.71 million $ 17.77 million
Sep 1, 2021 $ 114.94
+4.66%
$ 143.67 million $ 21.82 million
Aug 31, 2021 $ 109.82
+1.01%
$ 137.27 million $ 26.16 million
Aug 30, 2021 $ 108.72
-7.53%
$ 135.91 million $ 23.7 million
Aug 29, 2021 $ 117.59
-7.36%
$ 146.98 million $ 27.27 million
Aug 28, 2021 $ 126.93
-0.85%
$ 158.66 million $ 44.6 million
Aug 27, 2021 $ 128.01
+1.48%
$ 160.02 million $ 132.42 million
Aug 26, 2021 $ 126.13
+32.68%
$ 157.66 million $ 342.44 million
Aug 25, 2021 $ 95.06
+3.57%
$ 118.83 million $ 11.29 million
Aug 24, 2021 $ 91.78
-4.35%
$ 114.73 million $ 7.77 million
Aug 23, 2021 $ 95.96
+2.00%
$ 119.95 million $ 7.22 million
Aug 22, 2021 $ 94.08
+0.26%
$ 117.6 million $ 7.88 million
Aug 21, 2021 $ 93.84
+0.24%
$ 117.3 million $ 10.6 million
Aug 20, 2021 $ 93.62
+4.38%
$ 117.02 million $ 7.43 million
Aug 19, 2021 $ 89.69
+2.45%
$ 112.11 million $ 7.87 million
Aug 18, 2021 $ 87.55
-3.04%
$ 109.43 million $ 6.96 million
Aug 17, 2021 $ 90.29
-3.91%
$ 112.87 million $ 10.99 million
Aug 16, 2021 $ 93.97
-2.03%
$ 117.46 million $ 9.77 million
Aug 15, 2021 $ 95.91
+0.34%
$ 119.89 million $ 8.76 million
Aug 14, 2021 $ 95.59
-1.29%
$ 119.48 million $ 10 million
Aug 13, 2021 $ 96.81
+4.25%
$ 121.02 million $ 11.45 million
Aug 12, 2021 $ 92.87
-1.91%
$ 116.08 million $ 13.85 million
Aug 11, 2021 $ 95.04
-0.80%
$ 118.8 million $ 23.65 million
Aug 10, 2021 $ 95.8
+4.38%
$ 119.76 million $ 16.95 million
Aug 8, 2021 $ 90.18
-5.55%
$ 112.73 million $ 12.54 million
Aug 7, 2021 $ 95.49
+1.11%
$ 119.36 million $ 15.42 million
Aug 6, 2021 $ 94.44
-0.24%
$ 118.05 million $ 14.23 million
Aug 5, 2021 $ 94.66
-6.10%
$ 118.33 million $ 24.27 million
Aug 4, 2021 $ 102.18
-2.69%
$ 127.73 million $ 60.35 million
Aug 3, 2021 $ 104.65
-2.14%
$ 130.82 million $ 141.9 million
Aug 2, 2021 $ 106.94
+28.34%
$ 133.67 million $ 144.05 million
Aug 1, 2021 $ 83.39
+5.80%
$ 104.23 million $ 32.65 million
Jul 30, 2021 $ 77.95
+6.74%
$ 97.43 million $ 18.53 million
Jul 29, 2021 $ 73.03
+0.85%
$ 91.29 million $ 6.84 million
Jul 28, 2021 $ 72.42
+0.18%
$ 90.53 million $ 9.02 million
Jul 27, 2021 $ 72.29
+0.79%
$ 90.36 million $ 7.99 million
Jul 26, 2021 $ 71.74
-4.30%
$ 89.67 million $ 14.06 million
Jul 25, 2021 $ 74.94
+6.50%
$ 93.68 million $ 13.42 million
Jul 24, 2021 $ 70.36
-2.48%
$ 87.95 million $ 9.23 million
Jul 23, 2021 $ 72.12
+2.53%
$ 90.15 million $ 8.47 million
Jul 22, 2021 $ 70.33
-1.34%
$ 87.92 million $ 10.25 million
Jul 21, 2021 $ 71.29
+10.64%
$ 89.11 million $ 15.6 million
Jul 20, 2021 $ 64.43
-5.29%
$ 80.53 million $ 8.12 million
Jul 19, 2021 $ 68.02
-10.90%
$ 85.02 million $ 7.93 million
Jul 18, 2021 $ 76.35
-1.30%
$ 95.44 million $ 4.72 million
Jul 17, 2021 $ 77.36
+1.47%
$ 96.69 million $ 11.38 million
Jul 16, 2021 $ 76.22
-0.65%
$ 95.28 million $ 14.85 million
Jul 15, 2021 $ 76.71
-4.94%
$ 95.88 million $ 8.14 million