Melon Historical Data

MLN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 56.58
+1.46%
$ 56.43 million $ 3.23 million
Jan 30, 2022 $ 55.76
-4.07%
$ 55.62 million $ 3.43 million
Jan 29, 2022 $ 58.12
+3.04%
$ 57.97 million $ 6.52 million
Jan 28, 2022 $ 56.41
+6.09%
$ 56.26 million $ 4.48 million
Jan 27, 2022 $ 53.17
-1.17%
$ 66.46 million $ 4.55 million
Jan 26, 2022 $ 53.8
+0.69%
$ 67.25 million $ 6.83 million
Jan 25, 2022 $ 53.43
-0.21%
$ 66.79 million $ 5.59 million
Jan 24, 2022 $ 53.54
-4.87%
$ 66.93 million $ 13.84 million
Jan 23, 2022 $ 56.29
+5.76%
$ 70.36 million $ 7.2 million
Jan 22, 2022 $ 53.22
-12.13%
$ 66.53 million $ 10.08 million
Jan 21, 2022 $ 60.57
-13.30%
$ 75.71 million $ 7.97 million
Jan 20, 2022 $ 69.86
-2.66%
$ 87.33 million $ 4.35 million
Jan 19, 2022 $ 71.77
-2.16%
$ 89.71 million $ 5.33 million
Jan 18, 2022 $ 73.36
-3.93%
$ 91.7 million $ 4.72 million
Jan 17, 2022 $ 76.36
-0.57%
$ 95.45 million $ 9.76 million
Jan 16, 2022 $ 76.8
-0.48%
$ 96 million $ 3.95 million
Jan 15, 2022 $ 77.17
-1.31%
$ 96.47 million $ 6.01 million
Jan 14, 2022 $ 78.2
+3.93%
$ 97.75 million $ 15.18 million
Jan 13, 2022 $ 75.24
-2.44%
$ 94.05 million $ 4.63 million
Jan 12, 2022 $ 77.12
+2.30%
$ 96.41 million $ 4.41 million
Jan 11, 2022 $ 75.39
+3.83%
$ 94.24 million $ 4.68 million
Jan 10, 2022 $ 72.61
-4.15%
$ 90.76 million $ 5.42 million
Jan 9, 2022 $ 75.75
+1.00%
$ 94.69 million $ 6.43 million
Jan 8, 2022 $ 74.99
-3.69%
$ 93.74 million $ 7 million
Jan 7, 2022 $ 77.87
-6.54%
$ 97.33 million $ 9.67 million
Jan 6, 2022 $ 83.32
-4.09%
$ 104.14 million $ 14.21 million
Jan 5, 2022 $ 86.87
-4.20%
$ 108.59 million $ 13.25 million
Jan 4, 2022 $ 90.69
-2.26%
$ 113.36 million $ 6.5 million
Jan 3, 2022 $ 92.78
-3.62%
$ 115.98 million $ 6.95 million
Jan 2, 2022 $ 96.25
-2.35%
$ 120.31 million $ 14.09 million
Jan 1, 2022 $ 98.54
+11.15%
$ 123.18 million $ 52.78 million
Dec 31, 2021 $ 88.66
-0.62%
$ 110.82 million $ 14.02 million
Dec 30, 2021 $ 89.21
-3.88%
$ 111.51 million $ 19.84 million
Dec 29, 2021 $ 92.82
-24.35%
$ 116.02 million $ 78.8 million
Dec 28, 2021 $ 122.65
+40.73%
$ 153.31 million $ 195.99 million
Dec 27, 2021 $ 87.15
+0.40%
$ 108.94 million $ 6.18 million
Dec 26, 2021 $ 86.8
+2.68%
$ 108.5 million $ 5.39 million
Dec 25, 2021 $ 84.53
+2.69%
$ 105.66 million $ 3.84 million
Dec 24, 2021 $ 82.31
-2.44%
$ 102.89 million $ 3.93 million
Dec 23, 2021 $ 84.37
+3.09%
$ 105.47 million $ 4.93 million
Dec 22, 2021 $ 81.85
-1.07%
$ 102.32 million $ 6 million
Dec 21, 2021 $ 82.74
+3.95%
$ 103.43 million $ 3.98 million
Dec 20, 2021 $ 79.6
-4.05%
$ 99.5 million $ 6.09 million
Dec 19, 2021 $ 82.96
-2.87%
$ 103.7 million $ 4.49 million
Dec 18, 2021 $ 85.41
+0.54%
$ 106.76 million $ 11.4 million
Dec 17, 2021 $ 84.92
+1.05%
$ 106.15 million $ 6.03 million
Dec 16, 2021 $ 83.93
-1.36%
$ 104.91 million $ 5.93 million
Dec 15, 2021 $ 85.08
+2.08%
$ 106.35 million $ 10.08 million
Dec 14, 2021 $ 83.37
-0.78%
$ 104.21 million $ 51.33 million
Dec 13, 2021 $ 84.02
-3.09%
$ 105.02 million $ 6.67 million