Melon Historical Data

MLN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 58.27
+1.25%
$ 58.12 million $ 4.47 million
Mar 21, 2022 $ 57.55
+2.81%
$ 57.4 million $ 10 million
Mar 20, 2022 $ 55.97
-4.61%
$ 55.82 million $ 43.69 million
Mar 19, 2022 $ 58.68
+5.69%
$ 58.52 million $ 11.9 million
Mar 18, 2022 $ 55.52
+2.84%
$ 55.37 million $ 3.83 million
Mar 17, 2022 $ 53.99
+0.13%
$ 53.85 million $ 4.16 million
Mar 16, 2022 $ 53.92
+2.75%
$ 53.78 million $ 7.08 million
Mar 15, 2022 $ 52.47
+0.63%
$ 52.34 million $ 7.12 million
Mar 14, 2022 $ 52.14
+2.23%
$ 52.01 million $ 4.82 million
Mar 13, 2022 $ 51.01
-1.84%
$ 50.87 million $ 7.83 million
Mar 12, 2022 $ 51.96
+1.26%
$ 51.83 million $ 3.97 million
Mar 11, 2022 $ 51.31
-1.37%
$ 51.18 million $ 7.74 million
Mar 10, 2022 $ 52.02
-0.98%
$ 51.89 million $ 6.77 million
Mar 9, 2022 $ 52.54
+1.87%
$ 52.4 million $ 6.68 million
Mar 8, 2022 $ 51.57
+0.78%
$ 51.44 million $ 10.12 million
Mar 7, 2022 $ 51.17
-3.09%
$ 51.04 million $ 15.03 million
Mar 6, 2022 $ 52.8
-0.38%
$ 52.67 million $ 35.13 million
Mar 5, 2022 $ 53.01
+2.51%
$ 52.87 million $ 11.88 million
Mar 4, 2022 $ 51.71
-9.89%
$ 51.58 million $ 26.48 million
Mar 3, 2022 $ 57.39
-5.05%
$ 57.24 million $ 13.21 million
Mar 2, 2022 $ 60.44
+2.74%
$ 60.28 million $ 11.86 million
Mar 1, 2022 $ 58.83
+2.54%
$ 58.67 million $ 7.81 million
Feb 28, 2022 $ 57.37
+12.31%
$ 57.22 million $ 8.04 million
Feb 27, 2022 $ 51.08
-3.16%
$ 50.95 million $ 5.3 million
Feb 26, 2022 $ 52.75
+0.04%
$ 52.61 million $ 4.79 million
Feb 25, 2022 $ 52.72
+7.34%
$ 52.59 million $ 6.47 million
Feb 24, 2022 $ 49.12
-3.93%
$ 48.99 million $ 10.86 million
Feb 23, 2022 $ 51.13
-6.10%
$ 50.99 million $ 5.68 million
Feb 22, 2022 $ 54.45
+3.02%
$ 54.31 million $ 6.79 million
Feb 21, 2022 $ 52.85
-2.34%
$ 52.71 million $ 6.3 million
Feb 20, 2022 $ 54.11
-1.11%
$ 53.97 million $ 12.2 million
Feb 19, 2022 $ 54.72
-2.16%
$ 54.58 million $ 3.9 million
Feb 18, 2022 $ 55.93
-1.04%
$ 55.78 million $ 6.66 million
Feb 17, 2022 $ 56.52
-8.22%
$ 56.37 million $ 5.34 million
Feb 16, 2022 $ 61.58
+1.13%
$ 61.42 million $ 10.42 million
Feb 15, 2022 $ 60.89
+8.84%
$ 60.73 million $ 4.78 million
Feb 14, 2022 $ 55.95
-1.08%
$ 55.8 million $ 5.97 million
Feb 13, 2022 $ 56.56
-2.05%
$ 56.41 million $ 14.59 million
Feb 12, 2022 $ 57.74
+0.11%
$ 57.59 million $ 2.83 million
Feb 11, 2022 $ 57.68
-5.66%
$ 57.53 million $ 4.1 million
Feb 10, 2022 $ 61.14
-6.79%
$ 60.98 million $ 5.05 million
Feb 9, 2022 $ 65.59
+5.51%
$ 65.42 million $ 5.97 million
Feb 8, 2022 $ 62.17
-2.17%
$ 62.01 million $ 5.24 million
Feb 7, 2022 $ 63.54
+1.57%
$ 63.38 million $ 5.12 million
Feb 6, 2022 $ 62.56
+3.01%
$ 62.4 million $ 5.88 million
Feb 5, 2022 $ 60.73
+1.45%
$ 60.58 million $ 3.94 million
Feb 4, 2022 $ 59.87
+4.74%
$ 59.71 million $ 5.34 million
Feb 3, 2022 $ 57.16
+4.01%
$ 57.01 million $ 3.83 million
Feb 2, 2022 $ 54.95
-2.32%
$ 54.81 million $ 3.4 million
Feb 1, 2022 $ 56.26
-0.57%
$ 56.11 million $ 6.27 million