Melon Historical Data

MLN Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 26.45
-28.50%
$ 26.38 million $ 6.37 million
May 10, 2022 $ 36.99
-0.57%
$ 36.9 million $ 5.35 million
May 9, 2022 $ 37.13
-14.47%
$ 37.04 million $ 5.23 million
May 8, 2022 $ 43.41
-5.01%
$ 43.3 million $ 2.3 million
May 7, 2022 $ 45.7
+0.40%
$ 45.58 million $ 4.36 million
May 6, 2022 $ 45.52
+0.70%
$ 45.41 million $ 3.01 million
May 5, 2022 $ 45.21
-10.44%
$ 45.09 million $ 3.79 million
May 4, 2022 $ 50.49
+2.96%
$ 50.36 million $ 5.42 million
May 3, 2022 $ 49.04
-0.32%
$ 48.91 million $ 2.33 million
May 2, 2022 $ 49.2
-1.86%
$ 49.07 million $ 17.41 million
May 1, 2022 $ 50.12
+1.14%
$ 49.99 million $ 6.35 million
Apr 30, 2022 $ 49.57
-0.10%
$ 49.44 million $ 5.03 million
Apr 29, 2022 $ 49.62
-7.84%
$ 49.49 million $ 8.31 million
Apr 28, 2022 $ 53.84
+0.53%
$ 53.7 million $ 3.67 million
Apr 27, 2022 $ 53.56
+2.76%
$ 53.42 million $ 3.27 million
Apr 26, 2022 $ 52.12
-4.66%
$ 51.98 million $ 5.34 million
Apr 25, 2022 $ 54.67
+1.46%
$ 54.52 million $ 6.12 million
Apr 24, 2022 $ 53.88
-4.17%
$ 53.74 million $ 18.8 million
Apr 23, 2022 $ 56.23
+1.88%
$ 56.08 million $ 4.57 million
Apr 22, 2022 $ 55.19
-3.44%
$ 55.05 million $ 4.26 million
Apr 21, 2022 $ 57.16
+0.88%
$ 57.01 million $ 7.56 million
Apr 20, 2022 $ 56.66
+0.83%
$ 56.51 million $ 4.15 million
Apr 19, 2022 $ 56.19
+1.80%
$ 56.04 million $ 3.99 million
Apr 18, 2022 $ 55.21
+0.86%
$ 55.06 million $ 6.12 million
Apr 17, 2022 $ 54.73
-0.35%
$ 54.59 million $ 5.28 million
Apr 16, 2022 $ 54.93
+1.04%
$ 54.78 million $ 3.45 million
Apr 15, 2022 $ 54.36
+1.04%
$ 54.22 million $ 11.19 million
Apr 14, 2022 $ 53.8
-4.18%
$ 53.66 million $ 3.16 million
Apr 13, 2022 $ 56.14
+2.86%
$ 56 million $ 3.67 million
Apr 12, 2022 $ 54.58
+4.58%
$ 54.44 million $ 3.91 million
Apr 11, 2022 $ 52.19
-8.03%
$ 52.06 million $ 5.2 million
Apr 10, 2022 $ 56.75
-1.30%
$ 56.6 million $ 6.49 million
Apr 9, 2022 $ 57.5
+2.73%
$ 57.35 million $ 2.85 million
Apr 8, 2022 $ 55.97
-3.11%
$ 55.83 million $ 6.42 million
Apr 7, 2022 $ 57.77
+0.91%
$ 57.62 million $ 3.66 million
Apr 6, 2022 $ 57.25
-5.72%
$ 57.1 million $ 5.77 million
Apr 5, 2022 $ 60.73
-1.43%
$ 60.57 million $ 6.07 million
Apr 4, 2022 $ 61.6
-3.29%
$ 61.44 million $ 7.26 million
Apr 3, 2022 $ 63.7
+2.87%
$ 63.53 million $ 6.06 million
Apr 2, 2022 $ 61.92
+0.07%
$ 61.76 million $ 8.64 million
Apr 1, 2022 $ 61.87
+3.71%
$ 61.71 million $ 21.78 million
Mar 31, 2022 $ 59.66
-2.99%
$ 59.5 million $ 5.34 million
Mar 30, 2022 $ 61.5
+0.85%
$ 61.34 million $ 4.29 million
Mar 29, 2022 $ 60.98
+0.39%
$ 60.82 million $ 6 million
Mar 28, 2022 $ 60.74
+1.76%
$ 60.59 million $ 6.83 million
Mar 27, 2022 $ 59.69
+2.51%
$ 59.53 million $ 4.34 million
Mar 26, 2022 $ 58.23
+0.58%
$ 58.08 million $ 3 million
Mar 25, 2022 $ 57.89
-0.87%
$ 57.74 million $ 3.64 million
Mar 24, 2022 $ 58.4
+1.24%
$ 58.25 million $ 5.13 million
Mar 23, 2022 $ 57.69
-1.00%
$ 57.54 million $ 4.1 million