Melon Historical Data

MLN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 23.97
-2.07%
$ 23.9 million $ 11.46 million
Jun 29, 2022 $ 24.47
+4.01%
$ 24.41 million $ 9.26 million
Jun 28, 2022 $ 23.53
-5.97%
$ 23.47 million $ 5.33 million
Jun 27, 2022 $ 25.02
+0.71%
$ 24.96 million $ 9.95 million
Jun 26, 2022 $ 24.85
+0.07%
$ 24.78 million $ 12.34 million
Jun 25, 2022 $ 24.83
+0.56%
$ 24.76 million $ 13.8 million
Jun 24, 2022 $ 24.69
+2.60%
$ 24.63 million $ 9.95 million
Jun 23, 2022 $ 24.07
+1.45%
$ 24 million $ 7.58 million
Jun 22, 2022 $ 23.72
+0.90%
$ 23.66 million $ 13.54 million
Jun 21, 2022 $ 23.51
+4.33%
$ 23.45 million $ 44.61 million
Jun 20, 2022 $ 22.53
+16.04%
$ 22.47 million $ 83.94 million
Jun 19, 2022 $ 19.42
+3.53%
$ 19.37 million $ 5.49 million
Jun 18, 2022 $ 18.76
-8.52%
$ 18.71 million $ 4.37 million
Jun 17, 2022 $ 20.5
+1.39%
$ 20.45 million $ 4.11 million
Jun 16, 2022 $ 20.22
-13.66%
$ 20.17 million $ 18.45 million
Jun 15, 2022 $ 23.42
+4.71%
$ 23.36 million $ 9.76 million
Jun 14, 2022 $ 22.35
+2.65%
$ 22.3 million $ 6.02 million
Jun 13, 2022 $ 21.78
-7.39%
$ 21.72 million $ 9.45 million
Jun 12, 2022 $ 23.52
-8.76%
$ 23.46 million $ 5.93 million
Jun 11, 2022 $ 25.78
-3.89%
$ 25.71 million $ 4.32 million
Jun 10, 2022 $ 26.82
-1.08%
$ 26.76 million $ 5.28 million
Jun 9, 2022 $ 27.12
+1.00%
$ 27.05 million $ 3.13 million
Jun 8, 2022 $ 26.85
-0.83%
$ 26.79 million $ 24.3 million
Jun 7, 2022 $ 27.08
-1.16%
$ 27.01 million $ 3.07 million
Jun 6, 2022 $ 27.4
+2.04%
$ 27.33 million $ 2.9 million
Jun 5, 2022 $ 26.85
-2.81%
$ 26.78 million $ 5.36 million
Jun 4, 2022 $ 27.61
+3.14%
$ 27.54 million $ 13.33 million
Jun 3, 2022 $ 26.77
-3.81%
$ 26.7 million $ 7.93 million
Jun 2, 2022 $ 27.83
+3.72%
$ 27.75 million $ 2.24 million
Jun 1, 2022 $ 26.83
-5.84%
$ 26.76 million $ 2.84 million
May 31, 2022 $ 28.49
-1.38%
$ 28.42 million $ 4.07 million
May 30, 2022 $ 28.89
+4.83%
$ 28.81 million $ 5.26 million
May 29, 2022 $ 27.57
+1.54%
$ 27.49 million $ 10.02 million
May 28, 2022 $ 27.15
+1.86%
$ 27.08 million $ 1.89 million
May 27, 2022 $ 26.65
-2.29%
$ 26.58 million $ 3.19 million
May 26, 2022 $ 27.28
-6.62%
$ 27.21 million $ 4.41 million
May 25, 2022 $ 29.22
-1.99%
$ 29.15 million $ 4.91 million
May 24, 2022 $ 29.8
-1.32%
$ 29.73 million $ 2.65 million
May 23, 2022 $ 30.2
-2.82%
$ 30.12 million $ 4.36 million
May 22, 2022 $ 31.09
+2.19%
$ 31.01 million $ 2.97 million
May 21, 2022 $ 30.42
+1.99%
$ 30.34 million $ 2.79 million
May 20, 2022 $ 29.83
-4.85%
$ 29.76 million $ 3.69 million
May 19, 2022 $ 31.35
+7.15%
$ 31.27 million $ 6.86 million
May 18, 2022 $ 29.26
-9.99%
$ 29.19 million $ 7.46 million
May 17, 2022 $ 32.51
+11.57%
$ 32.43 million $ 39.78 million
May 16, 2022 $ 29.14
-19.51%
$ 29.07 million $ 27.41 million
May 15, 2022 $ 36.21
+28.14%
$ 36.11 million $ 96.32 million
May 14, 2022 $ 28.26
+9.97%
$ 28.18 million $ 3.05 million
May 13, 2022 $ 25.69
+10.24%
$ 25.63 million $ 3.02 million
May 12, 2022 $ 23.31
-11.88%
$ 23.25 million $ 6.13 million