Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2019 $0.254
-2.79%
$37.01 million $836,302
Apr 27, 2019 $0.261
+2.40%
$48.24 million $964,720
Apr 26, 2019 $0.25
+0.54%
$41.11 million $1.3 million
Apr 25, 2019 $0.249
+6.47%
$45.97 million $874,214
Apr 24, 2019 $0.234
-16.12%
$34.06 million $1.85 million
Apr 23, 2019 $0.279
+1.83%
$51.57 million $1.15 million
Apr 22, 2019 $0.274
+12.71%
$45.03 million $918,515
Apr 21, 2019 $0.243
-18.90%
$44.92 million $2.04 million
Apr 20, 2019 $0.3
-5.48%
$43.71 million $1.15 million
Apr 19, 2019 $0.317
+0.84%
$46.22 million $1.64 million
Apr 18, 2019 $0.289
-64.96%
$42.07 million $1.06 million
Apr 17, 2019 $0.824
-1.25%
$120.01 million $6.83 million
Apr 16, 2019 $0.833
+4.25%
$136.78 million $6.72 million
Apr 15, 2019 $0.799
-9.72%
$147.65 million $6.57 million
Apr 14, 2019 $0.285
-1.67%
$41.54 million $2.18 million
Apr 13, 2019 $0.857
+3.34%
$158.33 million $6.11 million
Apr 12, 2019 $0.314
-0.03%
$45.72 million $2.76 million
Apr 11, 2019 $0.314
-7.63%
$58.59 million $1.9 million
Apr 10, 2019 $0.339
-25.09%
$55.7 million $1.54 million
Apr 9, 2019 $0.452
+13.89%
$83.44 million $3.06 million
Apr 8, 2019 $0.397
+0.20%
$65.16 million $3.1 million
Apr 7, 2019 $0.396
-15.89%
$57.71 million $7.66 million
Apr 6, 2019 $0.336
+4.27%
$62.09 million $1.65 million
Apr 5, 2019 $0.322
+5.45%
$46.97 million $1.22 million
Apr 4, 2019 $0.306
-35.44%
$44.51 million $1.52 million
Apr 3, 2019 $0.474
+14.80%
$77.8 million $7 million
Apr 2, 2019 $0.417
+40.26%
$60.75 million $8.21 million
Apr 1, 2019 $0.297
-29.39%
$43.23 million $1.52 million
Mar 31, 2019 $0.414
+23.22%
$76.49 million $7.58 million
Mar 30, 2019 $0.318
+6.04%
$52.15 million $9.76 million
Mar 29, 2019 $0.295
+2.59%
$54.5 million $1.7 million
Mar 28, 2019 $0.288
-0.12%
$53.1 million $1.78 million
Mar 27, 2019 $0.288
+1.56%
$47.24 million $1.67 million
Mar 26, 2019 $0.283
-3.85%
$52.26 million $2.19 million
Mar 25, 2019 $0.293
+2.34%
$42.66 million $7.28 million
Mar 24, 2019 $0.288
+4.95%
$47.36 million $1.98 million
Mar 23, 2019 $0.274
+2.74%
$39.99 million $1.21 million
Mar 22, 2019 $0.267
+0.52%
$43.85 million $563,114
Mar 21, 2019 $0.264
-2.24%
$38.49 million $1.25 million
Mar 20, 2019 $0.27
-0.52%
$39.3 million $860,640
Mar 19, 2019 $0.271
+1.80%
$44.48 million $1.02 million
Mar 18, 2019 $0.266
-1.18%
$49.13 million $693,462
Mar 17, 2019 $0.268
-1.22%
$49.55 million $409,167
Mar 16, 2019 $0.272
-1.41%
$44.58 million $765,786
Mar 15, 2019 $0.275
+2.72%
$50.86 million $2.91 million
Mar 14, 2019 $0.268
+0.58%
$49.51 million $1.19 million
Mar 13, 2019 $0.266
-1.06%
$38.82 million $1.45 million
Mar 12, 2019 $0.269
+3.29%
$44.24 million $4.31 million
Mar 11, 2019 $0.261
-9.68%
$42.82 million $3.02 million
Mar 10, 2019 $0.29
-8.81%
$53.5 million $8.2 million