Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.242
-2.21%
$35.56 million $810,730
Jun 16, 2019 $0.248
-0.40%
$45.74 million $927,699
Jun 15, 2019 $0.249
-3.42%
$48.18 million $1.05 million
Jun 14, 2019 $0.258
-6.01%
$42.6 million $1.59 million
Jun 13, 2019 $0.274
-2.85%
$50.66 million $1.98 million
Jun 12, 2019 $0.282
+5.27%
$52.16 million $2.49 million
Jun 11, 2019 $0.268
-5.22%
$49.55 million $1.7 million
Jun 10, 2019 $0.283
+11.80%
$43.72 million $3.14 million
Jun 9, 2019 $0.254
-11.51%
$47.35 million $2.69 million
Jun 8, 2019 $0.286
+13.05%
$41.7 million $3.04 million
Jun 7, 2019 $0.253
+4.83%
$46.73 million $1.3 million
Jun 6, 2019 $0.241
-2.67%
$39.89 million $855,003
Jun 5, 2019 $0.248
+10.63%
$43.15 million $635,509
Jun 4, 2019 $0.224
-5.29%
$32.68 million $837,598
Jun 3, 2019 $0.237
-10.20%
$38.89 million $921,546
Jun 2, 2019 $0.264
+4.13%
$49.29 million $1.98 million
Jun 1, 2019 $0.254
+2.05%
$47.34 million $828,379
May 31, 2019 $0.249
+4.82%
$45.97 million $755,115
May 30, 2019 $0.237
-10.31%
$44.08 million $1.02 million
May 29, 2019 $0.265
-1.39%
$48.92 million $1.32 million
May 28, 2019 $0.268
-8.34%
$49.57 million $1.1 million
May 27, 2019 $0.293
+8.00%
$54.07 million $3.29 million
May 26, 2019 $0.271
+5.70%
$50.07 million $2.59 million
May 25, 2019 $0.257
-3.00%
$47.38 million $1.08 million
May 24, 2019 $0.264
+7.74%
$48.83 million $1.2 million
May 23, 2019 $0.245
+1.28%
$42.42 million $777,804
May 22, 2019 $0.241
-6.63%
$40.26 million $706,087
May 21, 2019 $0.258
+8.97%
$42.88 million $1.75 million
May 20, 2019 $0.236
-12.41%
$43.67 million $578,013
May 19, 2019 $0.269
+6.46%
$49.77 million $1.08 million
May 18, 2019 $0.253
-7.27%
$41.55 million $777,650
May 17, 2019 $0.273
-2.68%
$44.84 million $1.43 million
May 16, 2019 $0.281
+7.45%
$46.05 million $2.32 million
May 15, 2019 $0.261
+10.10%
$48.19 million $1.3 million
May 14, 2019 $0.235
+2.08%
$34.31 million $714,893
May 13, 2019 $0.231
-0.75%
$37.84 million $986,912
May 12, 2019 $0.232
-8.51%
$38.1 million $1.2 million
May 11, 2019 $0.254
-0.53%
$37.05 million $1.38 million
May 10, 2019 $0.256
+11.20%
$41.96 million $2.25 million
May 9, 2019 $0.229
-5.27%
$33.41 million $660,424
May 8, 2019 $0.242
+0.49%
$39.75 million $809,592
May 7, 2019 $0.241
-0.91%
$35.13 million $1.87 million
May 6, 2019 $0.24
-2.61%
$44.3 million $2.48 million
May 5, 2019 $0.246
+5.02%
$35.84 million $1.99 million
May 4, 2019 $0.234
-6.02%
$43.22 million $786,800
May 3, 2019 $0.249
+6.22%
$45.99 million $864,884
May 2, 2019 $0.234
+3.09%
$43.3 million $1.78 million
May 1, 2019 $0.227
-0.90%
$37.33 million $1.67 million
Apr 30, 2019 $0.229
-3.57%
$33.42 million $1.62 million
Apr 29, 2019 $0.238
-6.66%
$43.91 million $694,488