Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2019 $0.318
+32.31%
$58.67 million $14.03 million
Mar 8, 2019 $0.24
+0.26%
$44.34 million $1.52 million
Mar 7, 2019 $0.239
-10.80%
$44.23 million $721,579
Mar 6, 2019 $0.268
+34.11%
$44.07 million $585,689
Mar 5, 2019 $0.2
-10.87%
$32.86 million $798,696
Mar 4, 2019 $0.225
-5.46%
$36.87 million $708,494
Mar 3, 2019 $0.238
+1.18%
$39 million $479,849
Mar 2, 2019 $0.235
-0.72%
$43.36 million $263,136
Mar 1, 2019 $0.237
-4.44%
$43.69 million $410,531
Feb 28, 2019 $0.248
+5.86%
$45.72 million $628,044
Feb 27, 2019 $0.234
-3.47%
$43.19 million $730,622
Feb 26, 2019 $0.242
+1.62%
$39.81 million $616,580
Feb 25, 2019 $0.239
-0.24%
$39.18 million $821,914
Feb 24, 2019 $0.239
-5.22%
$44.16 million $1.14 million
Feb 23, 2019 $0.252
+3.48%
$46.59 million $940,867
Feb 22, 2019 $0.244
+0.63%
$47.16 million $288,857
Feb 21, 2019 $0.242
-2.27%
$44.77 million $607,672
Feb 20, 2019 $0.248
+1.99%
$46.32 million $752,873
Feb 19, 2019 $0.243
-3.88%
$44.93 million $971,554
Feb 18, 2019 $0.253
+4.60%
$46.75 million $1.34 million
Feb 17, 2019 $0.242
-2.35%
$39.99 million $859,735
Feb 16, 2019 $0.248
+3.89%
$46.3 million $2.29 million
Feb 15, 2019 $0.239
+0.51%
$44.07 million $640,914
Feb 14, 2019 $0.237
+1.27%
$38.98 million $1.06 million
Feb 13, 2019 $0.235
-2.10%
$43.8 million $964,046
Feb 12, 2019 $0.24
+1.48%
$39.32 million $534,354
Feb 11, 2019 $0.236
-1.69%
$43.59 million $537,406
Feb 10, 2019 $0.24
-0.47%
$46.45 million $629,380
Feb 9, 2019 $0.241
-1.30%
$41.98 million $726,544
Feb 8, 2019 $0.245
+5.93%
$45.2 million $1.17 million
Feb 7, 2019 $0.231
+1.17%
$44.68 million $673,316
Feb 6, 2019 $0.228
-5.08%
$33.5 million $555,604
Feb 5, 2019 $0.241
-1.37%
$39.74 million $314,842
Feb 4, 2019 $0.244
-1.60%
$45.04 million $345,557
Feb 3, 2019 $0.248
-2.59%
$45.78 million $579,063
Feb 2, 2019 $0.254
+0.14%
$44.2 million $921,353
Feb 1, 2019 $0.254
+1.76%
$44.13 million $1.29 million
Jan 31, 2019 $0.249
-5.06%
$38.77 million $855,048
Jan 30, 2019 $0.263
-3.51%
$43.15 million $1.1 million
Jan 29, 2019 $0.272
+2.73%
$50.31 million $3.16 million
Jan 28, 2019 $0.265
-3.80%
$43.53 million $2.25 million
Jan 27, 2019 $0.276
-8.49%
$53.29 million $1.73 million
Jan 26, 2019 $0.301
-3.56%
$55.62 million $979,832
Jan 25, 2019 $0.312
-0.24%
$57.68 million $5.35 million
Jan 24, 2019 $0.314
-2.38%
$45.41 million $3.06 million
Jan 23, 2019 $0.322
-13.92%
$59.71 million $7.77 million
Jan 22, 2019 $0.373
-14.91%
$69.72 million $28.92 million
Jan 21, 2019 $0.438
-4.62%
$81.75 million $4.21 million
Jan 20, 2019 $0.46
+25.75%
$79.92 million $4.01 million
Jan 19, 2019 $0.364
+28.34%
$67.2 million $4.15 million