Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2021 $0.0601
+3.90%
$12.34 million $1.63 million
Oct 19, 2021 $0.0579
+0.50%
$11.87 million $513,869
Oct 18, 2021 $0.0575
-1.59%
$11.81 million $544,442
Oct 17, 2021 $0.0579
-5.41%
$11.88 million $526,318
Oct 16, 2021 $0.0613
-1.42%
$12.57 million $935,276
Oct 15, 2021 $0.0621
+2.64%
$12.74 million $1.12 million
Oct 14, 2021 $0.0605
+7.36%
$12.42 million $891,254
Oct 13, 2021 $0.0564
-12.30%
$11.57 million $1.42 million
Oct 12, 2021 $0.0644
+23.29%
$13.21 million $3.67 million
Oct 11, 2021 $0.0522
-0.08%
$10.71 million $291,993
Oct 10, 2021 $0.0522
-6.02%
$10.72 million $243,747
Oct 9, 2021 $0.0557
-5.36%
$11.43 million $318,033
Oct 8, 2021 $0.0588
-0.44%
$12.08 million $775,064
Oct 7, 2021 $0.0591
-1.70%
$12.13 million $2.09 million
Oct 6, 2021 $0.0602
+6.03%
$12.34 million $1.57 million
Oct 5, 2021 $0.0568
+18.80%
$11.65 million $846,228
Oct 4, 2021 $0.0478
-3.49%
$9.81 million $231,982
Oct 3, 2021 $0.0495
-0.13%
$10.16 million $533,338
Oct 2, 2021 $0.0496
+3.09%
$10.17 million $433,666
Oct 1, 2021 $0.0481
+4.74%
$9.86 million $318,424
Sep 30, 2021 $0.0455
+3.03%
$9.33 million $396,699
Sep 29, 2021 $0.0438
+6.76%
$8.98 million $761,180
Sep 28, 2021 $0.041
-2.89%
$8.41 million $171,034
Sep 27, 2021 $0.0423
-4.04%
$8.68 million $1.06 million
Sep 26, 2021 $0.0441
-5.19%
$9.04 million $928,155
Sep 25, 2021 $0.0465
-3.84%
$9.54 million $627,168
Sep 24, 2021 $0.0483
-8.18%
$9.92 million $1.28 million
Sep 23, 2021 $0.0526
+3.81%
$10.8 million $333,410
Sep 22, 2021 $0.0507
+4.56%
$10.41 million $312,981
Sep 21, 2021 $0.0485
+1.79%
$9.95 million $1.08 million
Sep 20, 2021 $0.0477
-16.42%
$9.78 million $1.36 million
Sep 19, 2021 $0.057
+2.21%
$11.7 million $1.17 million
Sep 18, 2021 $0.0557
-3.07%
$11.44 million $309,758
Sep 17, 2021 $0.0575
-6.55%
$11.8 million $653,330
Sep 16, 2021 $0.0615
-0.78%
$12.63 million $629,532
Sep 15, 2021 $0.0617
+2.53%
$12.65 million $423,978
Sep 14, 2021 $0.0601
+6.27%
$12.34 million $653,423
Sep 13, 2021 $0.0566
-9.22%
$11.61 million $591,894
Sep 12, 2021 $0.0623
+2.87%
$12.79 million $275,936
Sep 11, 2021 $0.0605
-1.61%
$12.42 million $1.24 million
Sep 10, 2021 $0.0615
-1.27%
$12.63 million $876,859
Sep 9, 2021 $0.0626
-0.13%
$12.86 million $408,083
Sep 8, 2021 $0.0627
+1.10%
$12.87 million $1.04 million
Sep 7, 2021 $0.0621
-18.11%
$12.74 million $1.12 million
Sep 6, 2021 $0.0758
+0.36%
$15.55 million $217,415
Sep 5, 2021 $0.0757
+8.31%
$15.53 million $413,184
Sep 4, 2021 $0.0699
+6.67%
$14.34 million $307,804
Sep 3, 2021 $0.0656
+1.14%
$13.47 million $428,145
Sep 2, 2021 $0.0649
-2.76%
$13.32 million $963,540
Sep 1, 2021 $0.0667
+3.84%
$13.69 million $1.11 million