Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.0495
-8.16%
$10.16 million $232,758
Dec 8, 2021 $0.0539
-0.19%
$11.07 million $256,134
Dec 7, 2021 $0.054
+5.05%
$11.09 million $377,561
Dec 6, 2021 $0.0513
-5.84%
$10.54 million $582,878
Dec 5, 2021 $0.0545
-3.51%
$11.18 million $270,245
Dec 4, 2021 $0.0564
-12.75%
$11.57 million $1.56 million
Dec 3, 2021 $0.0642
-4.57%
$13.18 million $1.57 million
Dec 2, 2021 $0.0673
+1.60%
$13.81 million $504,423
Dec 1, 2021 $0.0663
-0.28%
$13.6 million $373,474
Nov 30, 2021 $0.0664
-1.11%
$13.64 million $458,394
Nov 29, 2021 $0.0671
-3.48%
$13.77 million $387,370
Nov 28, 2021 $0.0695
+1.60%
$14.26 million $309,119
Nov 27, 2021 $0.0684
+1.44%
$14.03 million $445,526
Nov 26, 2021 $0.0674
-2.99%
$13.83 million $1.7 million
Nov 25, 2021 $0.0696
+1.24%
$14.28 million $506,552
Nov 24, 2021 $0.0687
-10.95%
$14.11 million $2.45 million
Nov 23, 2021 $0.0774
+13.66%
$15.87 million $1.63 million
Nov 22, 2021 $0.0681
-8.43%
$13.97 million $461,565
Nov 21, 2021 $0.0744
-2.96%
$15.26 million $502,579
Nov 20, 2021 $0.0767
+8.89%
$15.73 million $550,069
Nov 19, 2021 $0.0704
+3.53%
$14.45 million $521,125
Nov 18, 2021 $0.068
-11.41%
$13.95 million $1.49 million
Nov 17, 2021 $0.0771
+18.64%
$15.83 million $3.54 million
Nov 16, 2021 $0.0652
-4.85%
$13.39 million $663,102
Nov 15, 2021 $0.0684
-9.92%
$14.04 million $881,737
Nov 14, 2021 $0.0762
+1.67%
$15.63 million $484,147
Nov 13, 2021 $0.0745
+1.25%
$15.28 million $438,543
Nov 12, 2021 $0.0731
-11.66%
$15 million $875,656
Nov 11, 2021 $0.0827
-3.99%
$16.98 million $399,473
Nov 10, 2021 $0.086
-4.75%
$17.64 million $761,770
Nov 9, 2021 $0.0901
-5.76%
$18.49 million $692,901
Nov 8, 2021 $0.0956
-0.78%
$19.62 million $1.38 million
Nov 7, 2021 $0.0958
-4.58%
$19.66 million $1.07 million
Nov 6, 2021 $0.1
+5.07%
$20.57 million $2.17 million
Nov 5, 2021 $0.0955
-9.62%
$19.59 million $5.38 million
Nov 4, 2021 $0.105
-25.07%
$21.63 million $6.68 million
Nov 3, 2021 $0.141
+116.41%
$28.88 million $28.37 million
Nov 2, 2021 $0.065
+18.04%
$13.34 million $9.33 million
Nov 1, 2021 $0.0551
+8.29%
$11.31 million $1.18 million
Oct 31, 2021 $0.0509
-2.80%
$10.44 million $526,484
Oct 30, 2021 $0.0527
-3.78%
$10.81 million $406,418
Oct 29, 2021 $0.0547
+6.23%
$11.24 million $540,732
Oct 28, 2021 $0.0516
+2.13%
$10.58 million $541,510
Oct 27, 2021 $0.0505
-10.30%
$10.37 million $861,286
Oct 26, 2021 $0.0564
-5.16%
$11.56 million $434,147
Oct 25, 2021 $0.0594
+8.46%
$12.19 million $1.95 million
Oct 24, 2021 $0.0548
-4.98%
$11.24 million $542,253
Oct 23, 2021 $0.0576
+4.56%
$11.83 million $502,945
Oct 22, 2021 $0.0551
-5.85%
$11.31 million $402,551
Oct 21, 2021 $0.0587
-2.44%
$12.04 million $853,822