Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.0643
+1.09%
$13.19 million $759,774
Aug 30, 2021 $0.0636
-4.74%
$13.06 million $740,500
Aug 29, 2021 $0.0669
+1.49%
$13.72 million $814,803
Aug 28, 2021 $0.0663
+1.72%
$13.61 million $1.09 million
Aug 27, 2021 $0.0652
+5.04%
$13.38 million $438,369
Aug 26, 2021 $0.0621
-10.00%
$12.74 million $377,015
Aug 25, 2021 $0.069
-2.23%
$14.15 million $838,533
Aug 24, 2021 $0.0706
-3.59%
$14.48 million $522,354
Aug 23, 2021 $0.0732
-2.51%
$15.02 million $855,570
Aug 22, 2021 $0.0754
+0.09%
$15.48 million $569,712
Aug 21, 2021 $0.0754
+5.20%
$15.46 million $578,629
Aug 20, 2021 $0.0713
-0.86%
$14.63 million $807,224
Aug 19, 2021 $0.0723
+2.11%
$14.84 million $2.89 million
Aug 18, 2021 $0.0709
-3.86%
$14.54 million $3.97 million
Aug 17, 2021 $0.0737
-3.45%
$15.13 million $2.89 million
Aug 16, 2021 $0.0768
-1.70%
$15.76 million $3.28 million
Aug 15, 2021 $0.0781
-0.62%
$16.04 million $4.71 million
Aug 14, 2021 $0.0786
-4.22%
$16.14 million $3.2 million
Aug 13, 2021 $0.0821
+6.92%
$16.85 million $2.48 million
Aug 12, 2021 $0.0768
-0.97%
$15.76 million $4.13 million
Aug 11, 2021 $0.0776
+1.37%
$15.93 million $3.22 million
Aug 10, 2021 $0.0762
+0.16%
$15.63 million $2.86 million
Aug 8, 2021 $0.0714
-6.41%
$14.65 million $6.39 million
Aug 7, 2021 $0.0763
-5.73%
$15.66 million $5.63 million
Aug 6, 2021 $0.0809
+15.17%
$16.61 million $3.53 million
Aug 5, 2021 $0.0703
-4.45%
$14.42 million $4.85 million
Aug 4, 2021 $0.0715
+10.06%
$14.67 million $3.04 million
Aug 3, 2021 $0.065
+4.31%
$13.33 million $1.44 million
Aug 2, 2021 $0.0623
-3.34%
$12.79 million $632,812
Aug 1, 2021 $0.0645
-13.22%
$13.23 million $3.33 million
Jul 30, 2021 $0.0728
+49.21%
$14.95 million $9.64 million
Jul 29, 2021 $0.0488
-0.60%
$10.02 million $899,861
Jul 28, 2021 $0.0491
-0.85%
$10.07 million $545,671
Jul 27, 2021 $0.0494
+5.23%
$10.14 million $611,408
Jul 26, 2021 $0.0469
-0.29%
$9.63 million $475,159
Jul 25, 2021 $0.0471
-1.43%
$9.67 million $361,901
Jul 24, 2021 $0.0478
-0.38%
$9.81 million $440,574
Jul 23, 2021 $0.0479
+8.21%
$9.84 million $1.19 million
Jul 22, 2021 $0.0443
+0.25%
$9.09 million $1.56 million
Jul 21, 2021 $0.0441
+4.91%
$9.04 million $1.46 million
Jul 20, 2021 $0.042
+1.18%
$8.62 million $958,156
Jul 19, 2021 $0.0415
-6.79%
$8.52 million $330,583
Jul 18, 2021 $0.0445
+0.02%
$9.14 million $1.86 million
Jul 17, 2021 $0.0445
+0.47%
$9.14 million $897,369
Jul 16, 2021 $0.0443
-4.87%
$9.1 million $608,379
Jul 15, 2021 $0.0464
-6.24%
$9.53 million $1.05 million
Jul 14, 2021 $0.0495
-2.99%
$10.17 million $1.37 million
Jul 13, 2021 $0.0511
-2.25%
$10.49 million $925,659
Jul 12, 2021 $0.0522
-3.71%
$10.72 million $539,283
Jul 11, 2021 $0.0543
+5.51%
$11.13 million $1.37 million