Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.0269
-6.68%
$5.51 million $103,968
May 7, 2022 $0.029
-0.33%
$5.95 million $43,657
May 6, 2022 $0.0291
-2.19%
$5.97 million $78,711
May 5, 2022 $0.0297
-3.54%
$6.1 million $108,777
May 4, 2022 $0.0308
+1.33%
$6.33 million $54,557
May 3, 2022 $0.0306
-4.36%
$6.28 million $59,986
May 2, 2022 $0.032
-0.80%
$6.57 million $79,828
May 1, 2022 $0.0323
+0.20%
$6.62 million $61,432
Apr 30, 2022 $0.0322
-3.37%
$6.61 million $43,045
Apr 29, 2022 $0.0333
-1.58%
$6.84 million $48,424
Apr 28, 2022 $0.0338
+0.33%
$6.94 million $50,613
Apr 27, 2022 $0.0337
+0.74%
$6.92 million $44,714
Apr 26, 2022 $0.0335
-6.10%
$6.87 million $59,297
Apr 25, 2022 $0.0357
-2.82%
$7.32 million $65,774
Apr 24, 2022 $0.0367
-0.22%
$7.53 million $46,789
Apr 23, 2022 $0.0368
-1.26%
$7.55 million $27,490
Apr 22, 2022 $0.0372
-0.68%
$7.64 million $50,228
Apr 21, 2022 $0.0375
-6.49%
$7.7 million $66,322
Apr 20, 2022 $0.0401
+0.80%
$8.23 million $61,117
Apr 19, 2022 $0.0398
+2.43%
$8.17 million $49,708
Apr 18, 2022 $0.0388
+0.89%
$7.97 million $108,989
Apr 17, 2022 $0.0385
+2.05%
$7.9 million $48,684
Apr 16, 2022 $0.0377
+1.04%
$7.74 million $54,509
Apr 15, 2022 $0.0373
-0.15%
$7.66 million $50,524
Apr 14, 2022 $0.0374
-3.64%
$7.67 million $55,880
Apr 13, 2022 $0.0388
+0.73%
$7.96 million $56,161
Apr 12, 2022 $0.0385
-1.66%
$7.91 million $63,889
Apr 11, 2022 $0.0392
-4.04%
$8.04 million $79,015
Apr 10, 2022 $0.0407
+2.87%
$8.36 million $81,726
Apr 9, 2022 $0.0396
-2.10%
$8.13 million $49,067
Apr 8, 2022 $0.0404
-3.07%
$8.3 million $78,153
Apr 7, 2022 $0.0417
+1.78%
$8.56 million $47,987
Apr 6, 2022 $0.041
-8.72%
$8.41 million $52,238
Apr 5, 2022 $0.0449
+1.61%
$9.22 million $152,779
Apr 4, 2022 $0.0444
+1.22%
$9.12 million $68,175
Apr 3, 2022 $0.0439
+3.38%
$9.01 million $44,206
Apr 2, 2022 $0.0425
-2.86%
$8.72 million $28,738
Apr 1, 2022 $0.0437
-0.56%
$8.97 million $20,531
Mar 31, 2022 $0.044
+0.40%
$9.02 million $119,306
Mar 30, 2022 $0.0438
+1.08%
$8.99 million $28,575
Mar 29, 2022 $0.0433
+0.68%
$8.89 million $50,582
Mar 28, 2022 $0.043
+3.99%
$8.83 million $93,061
Mar 27, 2022 $0.0414
+5.49%
$8.49 million $107,653
Mar 26, 2022 $0.0392
-0.93%
$8.05 million $82,741
Mar 25, 2022 $0.0396
+6.91%
$8.13 million $288,886
Mar 24, 2022 $0.037
+1.89%
$7.6 million $51,957
Mar 23, 2022 $0.0364
+2.43%
$7.46 million $55,567
Mar 22, 2022 $0.0355
-1.36%
$7.28 million $77,041
Mar 21, 2022 $0.036
-0.86%
$7.38 million $74,859
Mar 20, 2022 $0.0363
+0.10%
$7.45 million $36,897