Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.0151
-2.00%
$3.1 million $13,025
Jun 26, 2022 $0.0154
+0.95%
$3.16 million $13,853
Jun 25, 2022 $0.0153
-6.03%
$3.13 million $16,870
Jun 24, 2022 $0.0162
+7.76%
$3.33 million $8,681
Jun 23, 2022 $0.0151
+7.68%
$3.09 million $23,782
Jun 22, 2022 $0.014
-9.65%
$2.87 million $68,006
Jun 21, 2022 $0.0155
-3.83%
$3.18 million $23,031
Jun 20, 2022 $0.0163
+3.06%
$3.35 million $35,143
Jun 19, 2022 $0.0158
-13.44%
$3.25 million $136,823
Jun 18, 2022 $0.0188
+39.63%
$3.86 million $411,713
Jun 17, 2022 $0.0135
+1.93%
$2.77 million $2,928
Jun 16, 2022 $0.0132
-6.00%
$2.71 million $7,798
Jun 15, 2022 $0.0141
+7.07%
$2.89 million $24,574
Jun 14, 2022 $0.0131
+7.68%
$2.7 million $18,816
Jun 13, 2022 $0.0122
-14.76%
$2.5 million $10,402
Jun 12, 2022 $0.0143
-10.90%
$2.94 million $20,653
Jun 11, 2022 $0.0161
-0.71%
$3.3 million $8,357
Jun 10, 2022 $0.0162
-3.20%
$3.32 million $4,696
Jun 9, 2022 $0.0167
-4.43%
$3.43 million $42,317
Jun 8, 2022 $0.0175
-0.39%
$3.59 million $47,812
Jun 7, 2022 $0.0176
-7.49%
$3.6 million $101,330
Jun 6, 2022 $0.019
-0.48%
$3.89 million $56,290
Jun 5, 2022 $0.0191
+0.19%
$3.91 million $45,568
Jun 4, 2022 $0.019
+2.82%
$3.91 million $45,356
Jun 3, 2022 $0.0185
+1.49%
$3.8 million $43,920
Jun 2, 2022 $0.0182
+2.27%
$3.74 million $33,687
Jun 1, 2022 $0.0178
-4.27%
$3.66 million $53,900
May 31, 2022 $0.0186
+2.83%
$3.82 million $43,327
May 30, 2022 $0.0181
+8.22%
$3.72 million $72,070
May 29, 2022 $0.0167
-0.22%
$3.44 million $49,660
May 28, 2022 $0.0168
+0.68%
$3.44 million $43,213
May 27, 2022 $0.0167
-8.76%
$3.42 million $42,447
May 26, 2022 $0.0183
+2.24%
$3.75 million $93,544
May 25, 2022 $0.0179
-4.64%
$3.67 million $87,073
May 24, 2022 $0.0186
+14.21%
$3.81 million $218,770
May 23, 2022 $0.0163
-4.54%
$3.34 million $67,546
May 22, 2022 $0.017
+3.20%
$3.5 million $20,734
May 21, 2022 $0.0165
+2.52%
$3.39 million $7,638
May 20, 2022 $0.0161
-2.49%
$3.31 million $6,688
May 19, 2022 $0.0165
+4.45%
$3.39 million $31,290
May 18, 2022 $0.0158
-6.74%
$3.25 million $81,814
May 17, 2022 $0.017
+4.19%
$3.49 million $10,765
May 16, 2022 $0.0163
-0.37%
$3.35 million $33,765
May 15, 2022 $0.0164
+4.21%
$3.36 million $40,922
May 14, 2022 $0.0157
+1.27%
$3.22 million $44,788
May 13, 2022 $0.0155
+19.40%
$3.18 million $47,819
May 12, 2022 $0.013
-18.66%
$2.66 million $133,684
May 11, 2022 $0.016
-32.32%
$3.27 million $153,215
May 10, 2022 $0.0236
-3.40%
$4.84 million $79,565
May 9, 2022 $0.0244
-9.12%
$5.01 million $165,899