Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2022 $0.0363
+4.44%
$7.44 million $71,987
Mar 18, 2022 $0.0347
-0.65%
$7.12 million $58,289
Mar 17, 2022 $0.0349
+1.26%
$7.17 million $33,568
Mar 16, 2022 $0.0345
+1.45%
$7.08 million $80,609
Mar 15, 2022 $0.034
-2.69%
$6.98 million $48,874
Mar 14, 2022 $0.035
+4.18%
$7.17 million $51,796
Mar 13, 2022 $0.0335
-5.40%
$6.88 million $46,102
Mar 12, 2022 $0.0355
-0.82%
$7.28 million $31,866
Mar 11, 2022 $0.0358
+0.35%
$7.34 million $52,240
Mar 10, 2022 $0.0356
-2.15%
$7.31 million $58,135
Mar 9, 2022 $0.0364
+2.73%
$7.48 million $104,150
Mar 8, 2022 $0.0355
+2.11%
$7.28 million $77,409
Mar 7, 2022 $0.0347
-0.89%
$7.13 million $95,522
Mar 6, 2022 $0.035
-7.42%
$7.19 million $244,150
Mar 5, 2022 $0.0378
+3.14%
$7.76 million $38,187
Mar 4, 2022 $0.0367
-0.75%
$7.53 million $52,985
Mar 3, 2022 $0.0369
-9.98%
$7.58 million $64,804
Mar 2, 2022 $0.0415
+5.86%
$8.52 million $308,267
Mar 1, 2022 $0.0392
+8.00%
$8.05 million $68,380
Feb 28, 2022 $0.0363
+10.45%
$7.46 million $55,675
Feb 27, 2022 $0.0329
-7.62%
$6.75 million $61,204
Feb 26, 2022 $0.0356
+4.39%
$7.3 million $59,612
Feb 25, 2022 $0.0341
+2.01%
$7 million $63,943
Feb 24, 2022 $0.0334
-7.09%
$6.86 million $156,940
Feb 23, 2022 $0.0357
+2.24%
$7.33 million $67,008
Feb 22, 2022 $0.0349
-0.66%
$7.17 million $59,190
Feb 21, 2022 $0.0351
-6.50%
$7.21 million $134,134
Feb 20, 2022 $0.0376
-7.86%
$7.71 million $108,095
Feb 19, 2022 $0.0408
-2.88%
$8.37 million $102,798
Feb 18, 2022 $0.042
-6.95%
$8.61 million $280,245
Feb 17, 2022 $0.0451
-11.66%
$9.26 million $736,534
Feb 16, 2022 $0.0511
-3.93%
$10.48 million $1.03 million
Feb 15, 2022 $0.0532
+3.18%
$10.91 million $2.09 million
Feb 14, 2022 $0.0515
+7.07%
$10.56 million $2.64 million
Feb 13, 2022 $0.0481
+4.57%
$9.87 million $2.1 million
Feb 12, 2022 $0.046
-12.68%
$9.44 million $2.93 million
Feb 11, 2022 $0.0527
+17.82%
$10.81 million $4.08 million
Feb 10, 2022 $0.0447
-4.08%
$9.17 million $777,276
Feb 9, 2022 $0.0466
+17.08%
$9.56 million $1.37 million
Feb 8, 2022 $0.0398
+0.34%
$8.17 million $217,778
Feb 7, 2022 $0.0397
+3.54%
$8.14 million $227,954
Feb 6, 2022 $0.0383
-0.73%
$7.86 million $154,366
Feb 5, 2022 $0.0386
+0.97%
$7.92 million $196,155
Feb 4, 2022 $0.0382
+7.39%
$7.84 million $298,692
Feb 3, 2022 $0.0356
+1.01%
$7.3 million $170,214
Feb 2, 2022 $0.0352
-2.56%
$7.23 million $403,916
Feb 1, 2022 $0.0362
-2.92%
$7.42 million $150,369
Jan 31, 2022 $0.0372
+3.86%
$7.64 million $124,306
Jan 30, 2022 $0.0359
-0.21%
$7.36 million $87,171
Jan 29, 2022 $0.0359
+2.68%
$7.37 million $131,360