Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.019
-1.87%
$3.91 million $239,043
Aug 15, 2022 $0.0194
+7.17%
$3.98 million $567,742
Aug 14, 2022 $0.0181
-3.78%
$3.71 million $47,610
Aug 13, 2022 $0.0188
+3.06%
$3.86 million $101,812
Aug 12, 2022 $0.0183
+0.81%
$3.75 million $52,485
Aug 11, 2022 $0.0181
-0.55%
$3.72 million $47,764
Aug 10, 2022 $0.0182
-0.07%
$3.74 million $101,799
Aug 9, 2022 $0.0182
+0.66%
$3.74 million $56,099
Aug 8, 2022 $0.0181
+0.53%
$3.72 million $198,658
Aug 7, 2022 $0.018
+3.28%
$3.7 million $75,530
Aug 6, 2022 $0.0174
-0.51%
$3.58 million $29,689
Aug 5, 2022 $0.0175
+1.37%
$3.6 million $70,081
Aug 4, 2022 $0.0173
-3.03%
$3.55 million $214,279
Aug 3, 2022 $0.0178
+0.65%
$3.66 million $50,329
Aug 2, 2022 $0.0177
-2.18%
$3.64 million $62,711
Aug 1, 2022 $0.0181
-0.71%
$3.72 million $65,220
Jul 31, 2022 $0.0182
+1.21%
$3.74 million $111,343
Jul 30, 2022 $0.018
-0.32%
$3.7 million $63,415
Jul 29, 2022 $0.0181
+0.37%
$3.71 million $74,150
Jul 28, 2022 $0.018
+1.25%
$3.7 million $127,331
Jul 27, 2022 $0.0178
+5.10%
$3.65 million $46,111
Jul 26, 2022 $0.0169
-0.17%
$3.47 million $144,842
Jul 25, 2022 $0.017
-1.30%
$3.48 million $42,269
Jul 24, 2022 $0.0172
-1.66%
$3.53 million $54,129
Jul 23, 2022 $0.0175
-3.07%
$3.6 million $108,379
Jul 22, 2022 $0.0181
+0.46%
$3.71 million $541,714
Jul 21, 2022 $0.018
-4.81%
$3.69 million $243,420
Jul 20, 2022 $0.0189
+3.73%
$3.88 million $115,664
Jul 19, 2022 $0.0182
+1.38%
$3.74 million $46,607
Jul 18, 2022 $0.018
+5.81%
$3.69 million $84,996
Jul 17, 2022 $0.017
-0.26%
$3.49 million $32,622
Jul 16, 2022 $0.017
+1.69%
$3.5 million $62,107
Jul 15, 2022 $0.0168
+1.54%
$3.44 million $49,768
Jul 14, 2022 $0.0165
-0.37%
$3.39 million $60,747
Jul 13, 2022 $0.0166
-0.76%
$3.4 million $113,366
Jul 12, 2022 $0.0167
-2.96%
$3.43 million $68,820
Jul 11, 2022 $0.0172
-4.96%
$3.53 million $62,811
Jul 10, 2022 $0.0181
-2.24%
$3.71 million $105,836
Jul 9, 2022 $0.0185
+3.13%
$3.8 million $52,831
Jul 8, 2022 $0.018
-0.50%
$3.68 million $33,329
Jul 7, 2022 $0.018
+3.67%
$3.7 million $43,297
Jul 6, 2022 $0.0174
-2.10%
$3.57 million $14,765
Jul 5, 2022 $0.0178
+0.77%
$3.65 million $76,728
Jul 4, 2022 $0.0176
-3.26%
$3.62 million $11,763
Jul 3, 2022 $0.0182
+7.01%
$3.74 million $14,092
Jul 2, 2022 $0.017
-1.97%
$3.5 million $7,930
Jul 1, 2022 $0.0174
+2.19%
$3.57 million $55,423
Jun 30, 2022 $0.017
-4.87%
$3.49 million $69,683
Jun 29, 2022 $0.0179
-31.37%
$3.67 million $726,849
Jun 28, 2022 $0.0266
+75.95%
$5.45 million $693,797