Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.0163
-9.38%
$3.35 million $322,006
Oct 4, 2022 $0.018
+11.33%
$3.7 million $1.4 million
Oct 3, 2022 $0.0162
+4.96%
$3.32 million $181,628
Oct 2, 2022 $0.0154
-1.52%
$3.17 million $78,055
Oct 1, 2022 $0.0157
+0.52%
$3.23 million $73,679
Sep 30, 2022 $0.0157
+5.72%
$3.21 million $89,674
Sep 29, 2022 $0.0148
-0.07%
$3.04 million $96,820
Sep 28, 2022 $0.0148
+1.01%
$3.04 million $88,653
Sep 27, 2022 $0.0147
+0.18%
$3.01 million $85,620
Sep 26, 2022 $0.0146
-3.19%
$3 million $80,857
Sep 25, 2022 $0.0151
-2.05%
$3.1 million $117,249
Sep 24, 2022 $0.0154
+9.87%
$3.17 million $76,815
Sep 23, 2022 $0.0141
-1.83%
$2.88 million $40,385
Sep 22, 2022 $0.0143
+3.74%
$2.94 million $73,651
Sep 21, 2022 $0.0138
-0.92%
$-- $54,733
Sep 20, 2022 $0.0139
-0.58%
$2.86 million $45,385
Sep 19, 2022 $0.014
-3.73%
$2.88 million $59,083
Sep 18, 2022 $0.0146
-2.65%
$2.99 million $59,797
Sep 17, 2022 $0.0149
+0.81%
$3.07 million $59,021
Sep 16, 2022 $0.0148
+6.90%
$3.04 million $127,419
Sep 15, 2022 $0.0139
-6.05%
$2.85 million $62,157
Sep 14, 2022 $0.0148
+3.00%
$3.03 million $54,671
Sep 13, 2022 $0.0143
-9.96%
$2.94 million $71,862
Sep 12, 2022 $0.0159
-7.53%
$3.27 million $140,643
Sep 11, 2022 $0.0172
+17.16%
$3.53 million $101,827
Sep 10, 2022 $0.0147
-0.25%
$3.02 million $51,615
Sep 9, 2022 $0.0147
+7.48%
$3.02 million $97,179
Sep 8, 2022 $0.0137
-0.53%
$2.82 million $77,614
Sep 7, 2022 $0.0138
-0.31%
$2.83 million $72,075
Sep 6, 2022 $0.0138
-1.96%
$2.84 million $66,300
Sep 5, 2022 $0.0141
-2.39%
$2.9 million $69,765
Sep 4, 2022 $0.0145
+0.71%
$2.97 million $78,182
Sep 3, 2022 $0.0144
-2.55%
$2.95 million $31,892
Sep 2, 2022 $0.0147
+1.82%
$3.02 million $79,361
Sep 1, 2022 $0.0145
-2.82%
$2.97 million $86,569
Aug 31, 2022 $0.0149
-0.43%
$3.06 million $81,361
Aug 30, 2022 $0.015
+2.76%
$3.07 million $386,837
Aug 29, 2022 $0.0146
-1.73%
$2.99 million $64,023
Aug 28, 2022 $0.0148
-0.13%
$3.04 million $100,948
Aug 27, 2022 $0.0148
-0.52%
$3.04 million $36,991
Aug 26, 2022 $0.0149
-8.16%
$3.06 million $56,982
Aug 25, 2022 $0.0162
+0.72%
$3.33 million $55,266
Aug 24, 2022 $0.0161
-0.06%
$3.31 million $53,896
Aug 23, 2022 $0.0161
+0.95%
$3.31 million $84,904
Aug 22, 2022 $0.016
-0.40%
$3.28 million $42,450
Aug 21, 2022 $0.016
+3.56%
$3.29 million $99,840
Aug 20, 2022 $0.0155
-0.08%
$3.18 million $76,164
Aug 19, 2022 $0.0155
-8.53%
$3.18 million $106,220
Aug 18, 2022 $0.0169
-5.71%
$3.48 million $79,049
Aug 17, 2022 $0.018
-5.59%
$3.69 million $83,646