Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.0132
+1.48%
$2.71 million $28,319
Nov 23, 2022 $0.013
+2.78%
$2.67 million $42,328
Nov 22, 2022 $0.0127
-4.16%
$2.6 million $127,814
Nov 21, 2022 $0.0132
-4.41%
$2.71 million $70,402
Nov 20, 2022 $0.0138
+1.22%
$2.84 million $65,756
Nov 19, 2022 $0.0137
-2.25%
$2.8 million $60,330
Nov 18, 2022 $0.014
+0.76%
$2.87 million $63,364
Nov 17, 2022 $0.0139
+0.48%
$2.85 million $66,075
Nov 16, 2022 $0.0138
-1.71%
$2.83 million $76,036
Nov 15, 2022 $0.014
+2.72%
$2.88 million $94,415
Nov 14, 2022 $0.0137
-0.27%
$2.81 million $83,906
Nov 13, 2022 $0.0137
-7.81%
$2.81 million $71,344
Nov 12, 2022 $0.0149
+2.78%
$3.05 million $59,834
Nov 11, 2022 $0.0144
-2.59%
$2.96 million $62,273
Nov 10, 2022 $0.0148
+8.59%
$3.04 million $60,608
Nov 9, 2022 $0.0137
-13.83%
$2.8 million $58,112
Nov 8, 2022 $0.0159
-8.01%
$3.26 million $82,750
Nov 7, 2022 $0.0172
-0.27%
$3.54 million $56,907
Nov 6, 2022 $0.0173
-3.00%
$3.55 million $67,240
Nov 5, 2022 $0.0179
+4.56%
$3.67 million $53,860
Nov 4, 2022 $0.0171
-0.63%
$3.51 million $79,263
Nov 3, 2022 $0.0172
-0.65%
$3.53 million $106,552
Nov 2, 2022 $0.0173
-2.18%
$3.55 million $131,741
Nov 1, 2022 $0.0177
+5.28%
$3.63 million $165,391
Oct 31, 2022 $0.0168
+2.25%
$3.45 million $52,919
Oct 30, 2022 $0.0164
-1.67%
$3.37 million $47,692
Oct 29, 2022 $0.0167
-3.97%
$3.43 million $37,856
Oct 28, 2022 $0.0174
+3.15%
$3.56 million $58,675
Oct 27, 2022 $0.0169
-0.22%
$3.47 million $47,635
Oct 26, 2022 $0.0169
+1.98%
$3.48 million $60,853
Oct 25, 2022 $0.0166
+3.94%
$3.41 million $56,437
Oct 24, 2022 $0.016
-0.99%
$3.28 million $36,551
Oct 23, 2022 $0.0161
+1.76%
$3.31 million $51,138
Oct 22, 2022 $0.0159
-1.65%
$3.26 million $53,989
Oct 21, 2022 $0.0161
-0.14%
$3.31 million $58,570
Oct 20, 2022 $0.0162
-1.76%
$3.32 million $100,166
Oct 19, 2022 $0.0165
+2.03%
$3.38 million $469,925
Oct 18, 2022 $0.0162
-0.60%
$3.32 million $37,496
Oct 17, 2022 $0.0163
+4.16%
$3.34 million $49,896
Oct 16, 2022 $0.0156
+0.71%
$3.2 million $45,390
Oct 15, 2022 $0.0155
+0.04%
$3.18 million $56,926
Oct 14, 2022 $0.0155
+0.48%
$3.18 million $61,501
Oct 13, 2022 $0.0154
-3.64%
$3.16 million $61,677
Oct 12, 2022 $0.016
+1.46%
$3.27 million $65,825
Oct 11, 2022 $0.0157
-3.31%
$3.23 million $74,527
Oct 10, 2022 $0.0163
-1.62%
$3.34 million $76,014
Oct 9, 2022 $0.0165
+3.47%
$3.39 million $119,911
Oct 8, 2022 $0.016
+2.12%
$3.28 million $64,925
Oct 7, 2022 $0.0156
-1.55%
$3.21 million $118,116
Oct 6, 2022 $0.0159
-2.66%
$3.26 million $74,462