Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.0127
+1.21%
$2.62 million $46,209
Jan 12, 2023 $0.0126
+5.24%
$2.58 million $37,645
Jan 11, 2023 $0.0119
-4.18%
$2.45 million $19,886
Jan 10, 2023 $0.0125
+5.55%
$2.56 million $49,294
Jan 9, 2023 $0.0118
+3.17%
$2.42 million $27,004
Jan 8, 2023 $0.0114
-3.80%
$2.35 million $24,539
Jan 7, 2023 $0.012
+3.76%
$2.47 million $44,711
Jan 6, 2023 $0.0116
+3.17%
$2.38 million $18,175
Jan 5, 2023 $0.0112
-1.31%
$2.3 million $17,588
Jan 4, 2023 $0.0114
-2.19%
$2.33 million $52,653
Jan 3, 2023 $0.0116
-2.19%
$2.39 million $17,156
Jan 2, 2023 $0.0119
+0.79%
$2.44 million $17,770
Jan 1, 2023 $0.0118
+1.03%
$2.42 million $16,991
Dec 31, 2022 $0.0117
-1.02%
$2.4 million $17,779
Dec 30, 2022 $0.0118
-0.91%
$2.42 million $16,102
Dec 29, 2022 $0.0119
-1.07%
$2.45 million $29,369
Dec 28, 2022 $0.0121
-3.50%
$2.48 million $19,544
Dec 27, 2022 $0.0125
-2.90%
$2.57 million $11,081
Dec 26, 2022 $0.0129
+0.15%
$2.64 million $11,465
Dec 25, 2022 $0.0129
+2.19%
$2.64 million $17,911
Dec 24, 2022 $0.0126
+0.31%
$2.58 million $15,659
Dec 23, 2022 $0.0126
+0.06%
$2.58 million $22,299
Dec 22, 2022 $0.0125
+1.77%
$2.57 million $16,361
Dec 21, 2022 $0.0123
-0.52%
$2.53 million $9,764
Dec 20, 2022 $0.0124
+1.28%
$2.54 million $17,858
Dec 19, 2022 $0.0122
-4.93%
$2.51 million $33,998
Dec 18, 2022 $0.0129
+0.97%
$2.64 million $13,909
Dec 17, 2022 $0.0127
-2.38%
$2.62 million $34,953
Dec 16, 2022 $0.0131
-3.72%
$2.68 million $18,920
Dec 15, 2022 $0.0136
-2.99%
$2.78 million $13,605
Dec 14, 2022 $0.014
+3.52%
$2.87 million $14,752
Dec 13, 2022 $0.0135
-0.67%
$2.77 million $15,925
Dec 12, 2022 $0.0136
+0.31%
$2.79 million $23,596
Dec 11, 2022 $0.0136
-0.91%
$2.78 million $43,195
Dec 10, 2022 $0.0137
-0.44%
$2.81 million $10,694
Dec 9, 2022 $0.0137
-0.40%
$2.82 million $27,349
Dec 8, 2022 $0.0138
-1.29%
$2.83 million $54,365
Dec 7, 2022 $0.014
+0.55%
$2.87 million $22,550
Dec 6, 2022 $0.0139
+1.45%
$2.85 million $35,543
Dec 5, 2022 $0.0136
-1.70%
$2.79 million $266,242
Dec 4, 2022 $0.0138
-0.46%
$2.84 million $18,054
Dec 3, 2022 $0.0139
-0.31%
$2.85 million $7,714
Dec 2, 2022 $0.0139
-1.75%
$2.86 million $10,990
Dec 1, 2022 $0.0142
-0.51%
$2.91 million $7,120
Nov 30, 2022 $0.0143
+6.58%
$2.93 million $41,190
Nov 29, 2022 $0.0134
+0.06%
$2.74 million $17,151
Nov 28, 2022 $0.0134
+0.15%
$2.74 million $109,178
Nov 27, 2022 $0.0134
-0.17%
$2.74 million $23,041
Nov 26, 2022 $0.0133
+2.06%
$2.74 million $20,965
Nov 25, 2022 $0.0131
-1.02%
$2.68 million $26,082