Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.00749
-8.14%
$1.54 million $988
May 26, 2024 $0.00816
+2.08%
$1.67 million $1,708
May 25, 2024 $0.00799
-10.28%
$1.64 million $4,876
May 24, 2024 $0.00891
+16.89%
$1.83 million $9,265
May 23, 2024 $0.00762
-2.06%
$1.56 million $13,103
May 22, 2024 $0.00778
-3.02%
$1.6 million $31,253
May 21, 2024 $0.008
+0.68%
$1.64 million $25,335
May 20, 2024 $0.00795
-1.65%
$1.63 million $15,977
May 19, 2024 $0.00808
-6.20%
$1.66 million $7,485
May 18, 2024 $0.0086
+9.41%
$1.76 million $5,441
May 17, 2024 $0.00789
-8.83%
$1.62 million $926
May 16, 2024 $0.00868
+1.07%
$1.78 million $3,744
May 15, 2024 $0.0086
+9.58%
$1.76 million $9,822
May 14, 2024 $0.00785
-11.30%
$1.61 million $16,711
May 13, 2024 $0.00885
+2.66%
$1.82 million $5,347
May 12, 2024 $0.00862
+5.19%
$1.77 million $2,117
May 11, 2024 $0.00819
+2.27%
$1.68 million $12,688
May 10, 2024 $0.008
-8.34%
$1.64 million $11,189
May 9, 2024 $0.00878
+10.49%
$1.8 million $6,457
May 8, 2024 $0.00794
-7.45%
$1.63 million $14,184
May 7, 2024 $0.00857
-2.65%
$1.76 million $23,983
May 6, 2024 $0.0088
+4.45%
$1.81 million $3,752
May 5, 2024 $0.00843
-3.72%
$1.73 million $18,282
May 4, 2024 $0.00876
+2.70%
$1.8 million $20,672
May 3, 2024 $0.00853
-4.58%
$1.75 million $6,929
May 2, 2024 $0.00894
+8.03%
$1.83 million $3,671
May 1, 2024 $0.00828
-3.22%
$1.7 million $6,906
Apr 30, 2024 $0.00844
-5.26%
$1.73 million $13,666
Apr 29, 2024 $0.00891
-1.67%
$1.83 million $16,542
Apr 28, 2024 $0.00906
+0.13%
$1.86 million $15,534
Apr 27, 2024 $0.00904
-1.94%
$1.86 million $9,002
Apr 26, 2024 $0.00933
+0.60%
$1.91 million $10,807
Apr 25, 2024 $0.00927
-2.48%
$1.9 million $6,756
Apr 24, 2024 $0.00951
-6.37%
$1.95 million $5,995
Apr 23, 2024 $0.0102
+5.54%
$2.09 million $1,559
Apr 22, 2024 $0.00963
-3.50%
$1.98 million $6,029
Apr 21, 2024 $0.00998
+1.37%
$2.05 million $8,062
Apr 20, 2024 $0.00985
+2.66%
$2.02 million $2,435
Apr 19, 2024 $0.00961
+5.99%
$1.97 million $1,182
Apr 18, 2024 $0.00907
+3.03%
$1.86 million $8,004
Apr 17, 2024 $0.0088
-13.54%
$1.81 million $2,000
Apr 16, 2024 $0.0102
+29.11%
$2.09 million $13,828
Apr 15, 2024 $0.00788
-16.19%
$1.62 million $8,899
Apr 14, 2024 $0.0094
-0.15%
$1.93 million $6,743
Apr 13, 2024 $0.00942
-0.70%
$1.93 million $8,636
Apr 12, 2024 $0.00948
-3.05%
$1.95 million $6,168
Apr 11, 2024 $0.00966
-8.24%
$1.98 million $5,697
Apr 10, 2024 $0.0105
-0.78%
$2.16 million $4,133
Apr 9, 2024 $0.0106
-1.71%
$2.18 million $3,387
Apr 8, 2024 $0.0105
+6.18%
$2.15 million $10,833