Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.00983
+2.43%
$2.02 million $9,365
Apr 6, 2024 $0.0096
-0.47%
$1.97 million $31,541
Apr 5, 2024 $0.00965
-2.91%
$1.98 million $20,432
Apr 4, 2024 $0.00994
-6.22%
$2.04 million $6,357
Apr 3, 2024 $0.0106
+7.73%
$2.18 million $895
Apr 2, 2024 $0.00984
+1.27%
$2.02 million $1,457
Apr 1, 2024 $0.00972
-8.70%
$2 million $13,687
Mar 31, 2024 $0.0106
-0.04%
$2.18 million $13,210
Mar 30, 2024 $0.0106
+7.58%
$2.18 million $2,470
Mar 29, 2024 $0.00989
-2.97%
$2.03 million $15,707
Mar 28, 2024 $0.0102
+2.86%
$2.09 million $38,522
Mar 27, 2024 $0.00993
-3.95%
$2.04 million $39,906
Mar 26, 2024 $0.0103
-1.11%
$2.12 million $44,867
Mar 25, 2024 $0.0105
+0.43%
$2.15 million $43,503
Mar 24, 2024 $0.0104
+1.37%
$2.14 million $42,925
Mar 23, 2024 $0.0103
+0.74%
$2.11 million $39,250
Mar 22, 2024 $0.0102
-3.08%
$2.1 million $39,486
Mar 21, 2024 $0.0106
+87.22%
$2.18 million $33,291
Mar 20, 2024 $0.00568
-39.38%
$1.16 million $168,610
Mar 19, 2024 $0.00937
+0.48%
$1.92 million $42,126
Mar 18, 2024 $0.00933
-5.57%
$1.91 million $46,460
Mar 17, 2024 $0.0099
+0.33%
$2.03 million $42,356
Mar 16, 2024 $0.00989
-8.67%
$2.03 million $50,602
Mar 15, 2024 $0.0109
-12.07%
$2.23 million $40,655
Mar 14, 2024 $0.0124
+9.04%
$2.54 million $46,883
Mar 13, 2024 $0.0113
+3.50%
$2.32 million $51,404
Mar 12, 2024 $0.0109
-1.21%
$2.24 million $53,753
Mar 11, 2024 $0.0111
+3.63%
$2.27 million $58,540
Mar 10, 2024 $0.0107
+5.35%
$2.19 million $36,328
Mar 9, 2024 $0.0101
-3.82%
$2.07 million $43,427
Mar 8, 2024 $0.0105
+3.65%
$2.15 million $27,203
Mar 7, 2024 $0.0101
-1.17%
$2.08 million $34,552
Mar 6, 2024 $0.0103
-2.58%
$2.11 million $43,928
Mar 5, 2024 $0.0106
-6.58%
$2.18 million $45,010
Mar 4, 2024 $0.0114
+7.67%
$2.34 million $41,898
Mar 3, 2024 $0.0106
+1.89%
$2.18 million $39,608
Mar 2, 2024 $0.0104
+10.73%
$2.13 million $59,543
Mar 1, 2024 $0.00938
-7.36%
$1.92 million $37,286
Feb 29, 2024 $0.00997
+2.82%
$2.05 million $44,106
Feb 28, 2024 $0.00968
-7.98%
$1.99 million $45,183
Feb 27, 2024 $0.0105
+10.50%
$2.16 million $11,961
Feb 26, 2024 $0.00975
+22.93%
$2 million $56,318
Feb 25, 2024 $0.00795
-1.27%
$1.63 million $29,559
Feb 24, 2024 $0.00803
+2.92%
$1.65 million $29,165
Feb 23, 2024 $0.0078
-4.33%
$1.6 million $32,147
Feb 22, 2024 $0.00816
+9.31%
$1.67 million $36,289
Feb 21, 2024 $0.00744
+3.42%
$1.53 million $38,041
Feb 20, 2024 $0.00718
-4.64%
$1.47 million $42,933
Feb 19, 2024 $0.00752
+1.01%
$1.54 million $46,469
Feb 18, 2024 $0.00757
-9.69%
$1.55 million $9,515