Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.00731
-5.18%
$1.5 million $3,094
Jul 15, 2024 $0.0077
-0.51%
$1.58 million $4,792
Jul 14, 2024 $0.00775
+9.36%
$1.59 million $3,886
Jul 13, 2024 $0.00709
+1.85%
$1.45 million $326
Jul 12, 2024 $0.00696
+3.77%
$1.43 million $3,984
Jul 11, 2024 $0.00671
-0.02%
$1.38 million $185
Jul 10, 2024 $0.0067
-12.14%
$1.37 million $123
Jul 9, 2024 $0.00763
-1.14%
$1.56 million $283
Jul 8, 2024 $0.00771
+40.41%
$1.58 million $1,694
Jul 7, 2024 $0.00549
-7.96%
$1.13 million $276
Jul 6, 2024 $0.00599
+10.93%
$1.23 million $1,069
Jul 5, 2024 $0.0054
-5.91%
$1.11 million $1,394
Jul 4, 2024 $0.00574
-6.38%
$1.18 million $4,614
Jul 3, 2024 $0.00613
+7.31%
$1.26 million $154
Jul 2, 2024 $0.00571
-20.28%
$1.17 million $9,990
Jul 1, 2024 $0.00716
-2.38%
$1.47 million $265
Jun 30, 2024 $0.00734
+21.04%
$1.51 million $1,199
Jun 29, 2024 $0.00606
+9.76%
$1.24 million $821
Jun 28, 2024 $0.00552
-12.08%
$1.13 million $3,020
Jun 27, 2024 $0.00628
+9.49%
$1.29 million $371
Jun 26, 2024 $0.00573
-10.96%
$1.18 million $4,789
Jun 25, 2024 $0.00645
+8.04%
$1.32 million $2,723
Jun 24, 2024 $0.00597
-10.34%
$1.22 million $15,678
Jun 23, 2024 $0.00665
-9.67%
$1.37 million $6,075
Jun 22, 2024 $0.00737
-5.50%
$1.51 million $13,789
Jun 21, 2024 $0.00781
+1.13%
$1.6 million $34,194
Jun 20, 2024 $0.00772
-1.75%
$1.58 million $30,674
Jun 19, 2024 $0.00786
+7.64%
$1.61 million $31,090
Jun 18, 2024 $0.00734
-4.92%
$1.51 million $29,828
Jun 17, 2024 $0.00773
-2.36%
$1.59 million $34,328
Jun 16, 2024 $0.0079
+0.98%
$1.62 million $26,824
Jun 15, 2024 $0.00783
+12.26%
$1.61 million $32,465
Jun 14, 2024 $0.00698
-9.98%
$1.43 million $31,946
Jun 13, 2024 $0.00775
-1.65%
$1.59 million $32,164
Jun 12, 2024 $0.00789
+2.44%
$1.62 million $40,029
Jun 11, 2024 $0.0077
-1.88%
$1.58 million $30,001
Jun 10, 2024 $0.00785
-2.36%
$1.61 million $36,608
Jun 9, 2024 $0.00804
+0.83%
$1.65 million $32,689
Jun 8, 2024 $0.00796
+1.29%
$1.64 million $35,868
Jun 7, 2024 $0.00786
-1.95%
$1.61 million $31,059
Jun 6, 2024 $0.00802
+0.74%
$1.65 million $36,039
Jun 5, 2024 $0.00796
+2.09%
$1.63 million $27,853
Jun 4, 2024 $0.0078
-0.33%
$1.6 million $15,787
Jun 3, 2024 $0.00781
+2.06%
$1.6 million $33,226
Jun 2, 2024 $0.00766
-0.87%
$1.57 million $31,566
Jun 1, 2024 $0.00773
-1.61%
$1.59 million $33,680
May 31, 2024 $0.00785
-3.69%
$1.61 million $28,978
May 30, 2024 $0.00815
-0.73%
$1.67 million $32,349
May 29, 2024 $0.0082
-7.35%
$1.68 million $5,780
May 28, 2024 $0.00886
+18.15%
$1.82 million $2,888