SwissBorg Historical Data

BORG Page 2
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.157
+0.00%
$ 25.14 million $ 125,086
9:41 AM $ 0.158
+0.00%
$ 25.14 million $ 125,086
9:31 AM $ 0.157
+0.00%
$ 25.07 million $ 124,532
9:21 AM $ 0.157
+0.00%
$ 25.06 million $ 124,508
9:12 AM $ 0.157
+0.00%
$ 25.11 million $ 124,206
9:11 AM $ 0.158
+0.00%
$ 25.11 million $ 124,206
9:01 AM $ 0.158
+0.00%
$ 25.23 million $ 124,342
8:51 AM $ 0.158
+0.00%
$ 25.14 million $ 124,718
8:42 AM $ 0.157
+0.00%
$ 25.14 million $ 126,400
8:41 AM $ 0.157
+0.00%
$ 25.14 million $ 126,400
8:31 AM $ 0.158
+0.00%
$ 25.22 million $ 127,281
8:21 AM $ 0.157
+0.00%
$ 25.09 million $ 127,221
8:12 AM $ 0.157
+0.00%
$ 25.01 million $ 127,335
8:11 AM $ 0.157
+0.00%
$ 25.01 million $ 127,335
8:01 AM $ 0.154
+0.00%
$ 24.66 million $ 147,343
7:51 AM $ 0.154
+0.00%
$ 24.63 million $ 151,724
7:42 AM $ 0.156
+0.00%
$ 24.91 million $ 123,944
7:41 AM $ 0.156
+0.00%
$ 24.91 million $ 123,944
7:31 AM $ 0.155
+0.00%
$ 24.67 million $ 152,636
7:21 AM $ 0.156
+0.00%
$ 24.88 million $ 125,735
7:12 AM $ 0.156
+0.00%
$ 24.86 million $ 125,905
7:11 AM $ 0.156
+0.00%
$ 24.86 million $ 125,905
7:01 AM $ 0.156
+0.00%
$ 24.94 million $ 124,813
6:51 AM $ 0.156
+0.00%
$ 24.9 million $ 126,323
6:42 AM $ 0.156
+0.00%
$ 24.86 million $ 127,008
6:41 AM $ 0.156
+0.00%
$ 24.86 million $ 127,008
6:31 AM $ 0.155
+0.00%
$ 24.81 million $ 128,342
6:21 AM $ 0.155
+0.00%
$ 24.82 million $ 129,685
6:12 AM $ 0.156
+0.00%
$ 24.87 million $ 129,414
6:11 AM $ 0.156
+0.00%
$ 24.87 million $ 129,414
6:01 AM $ 0.156
+0.00%
$ 24.85 million $ 130,227
5:51 AM $ 0.156
+0.00%
$ 24.85 million $ 129,456
5:42 AM $ 0.155
+0.00%
$ 24.81 million $ 129,527
5:41 AM $ 0.155
+0.00%
$ 24.81 million $ 129,527
5:31 AM $ 0.155
+0.00%
$ 24.82 million $ 130,678
5:21 AM $ 0.155
+0.00%
$ 24.81 million $ 133,853
5:12 AM $ 0.155
+0.00%
$ 24.82 million $ 134,365
5:11 AM $ 0.155
+0.00%
$ 24.82 million $ 134,365
5:01 AM $ 0.156
+0.00%
$ 24.84 million $ 134,759
4:51 AM $ 0.156
+0.00%
$ 24.85 million $ 134,408
4:42 AM $ 0.156
+0.00%
$ 24.85 million $ 134,391
4:41 AM $ 0.155
+0.00%
$ 24.85 million $ 134,391
4:31 AM $ 0.155
+0.00%
$ 24.81 million $ 134,237
4:21 AM $ 0.155
+0.00%
$ 24.79 million $ 134,199
4:12 AM $ 0.155
+0.00%
$ 24.79 million $ 134,199
4:11 AM $ 0.156
+0.00%
$ 24.79 million $ 134,199
4:01 AM $ 0.156
+0.00%
$ 24.84 million $ 134,141
3:51 AM $ 0.155
+0.00%
$ 24.82 million $ 133,997
3:42 AM $ 0.156
+0.00%
$ 24.83 million $ 133,858
3:41 AM $ 0.155
+0.00%
$ 24.83 million $ 133,858