SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.00%
$ 26.22 million $ 223,505
Yesterday $ 0.16
-4.56%
$ 25.85 million $ 213,807
Jun 29, 2026 $ 0.168
+2.24%
$ 27.11 million $ 229,207
Jun 28, 2026 $ 0.164
+1.24%
$ 26.25 million $ 116,063
Jun 27, 2026 $ 0.162
-0.95%
$ 25.83 million $ 125,884
Jun 26, 2026 $ 0.163
+4.15%
$ 26.08 million $ 292,681
Jun 25, 2026 $ 0.157
+0.94%
$ 25.07 million $ 325,380
Jun 24, 2026 $ 0.156
+3.05%
$ 24.92 million $ 318,682
Jun 23, 2026 $ 0.152
-3.17%
$ 24.18 million $ 182,315
Jun 22, 2026 $ 0.157
-0.40%
$ 25.05 million $ 146,863
Jun 21, 2026 $ 0.158
-1.02%
$ 25.15 million $ 102,469
Jun 20, 2026 $ 0.16
+2.10%
$ 25.48 million $ 188,488
Jun 19, 2026 $ 0.158
+0.56%
$ 25.21 million $ 126,980
Jun 18, 2026 $ 0.159
-0.51%
$ 25.37 million $ 154,144
Jun 17, 2026 $ 0.16
-3.55%
$ 25.49 million $ 201,436
Jun 16, 2026 $ 0.166
-1.26%
$ 26.47 million $ 156,228
Jun 15, 2026 $ 0.169
+1.21%
$ 26.93 million $ 236,563
Jun 14, 2026 $ 0.166
+2.59%
$ 26.55 million $ 127,543
Jun 13, 2026 $ 0.162
+4.39%
$ 25.89 million $ 166,870
Jun 12, 2026 $ 0.155
+0.71%
$ 24.79 million $ 133,167
Jun 11, 2026 $ 0.155
+5.05%
$ 24.75 million $ 116,262
Jun 10, 2026 $ 0.147
-2.75%
$ 25.03 million $ 253,142
Jun 9, 2026 $ 0.151
-3.11%
$ 25.71 million $ 156,935
Jun 8, 2026 $ 0.155
-2.47%
$ 26.45 million $ 330,673
Jun 7, 2026 $ 0.16
+6.28%
$ 27.27 million $ 266,085
Jun 6, 2026 $ 0.15
-0.41%
$ 25.52 million $ 205,767
Jun 5, 2026 $ 0.15
-5.53%
$ 25.68 million $ 646,487
Jun 4, 2026 $ 0.159
-0.30%
$ 27.18 million $ 486,431
Jun 3, 2026 $ 0.16
+0.92%
$ 27.24 million $ 306,378
Jun 2, 2026 $ 0.157
-5.29%
$ 26.82 million $ 398,827
Jun 1, 2026 $ 0.166
-2.73%
$ 28.33 million $ 385,075
May 31, 2026 $ 0.168
-2.17%
$ 28.66 million $ 194,932
May 30, 2026 $ 0.172
+2.21%
$ 29.3 million $ 184,291
May 29, 2026 $ 0.168
+0.18%
$ 28.75 million $ 282,227
May 28, 2026 $ 0.168
-2.61%
$ 28.71 million $ 359,154
May 27, 2026 $ 0.173
-0.60%
$ 29.49 million $ 252,851
May 26, 2026 $ 0.173
-1.50%
$ 29.59 million $ 217,880
May 25, 2026 $ 0.178
+0.57%
$ 30.36 million $ 186,015
May 24, 2026 $ 0.175
-1.33%
$ 29.91 million $ 182,831
May 23, 2026 $ 0.178
+0.78%
$ 30.31 million $ 273,400
May 22, 2026 $ 0.176
+0.15%
$ 30.08 million $ 249,881
May 21, 2026 $ 0.176
+0.22%
$ 30.04 million $ 287,627
May 20, 2026 $ 0.176
-0.21%
$ 29.99 million $ 319,795
May 19, 2026 $ 0.175
-2.25%
$ 29.8 million $ 185,677
May 18, 2026 $ 0.179
+0.23%
$ 30.52 million $ 280,841
May 17, 2026 $ 0.18
-0.64%
$ 30.67 million $ 138,891
May 16, 2026 $ 0.181
-2.38%
$ 30.87 million $ 224,640
May 15, 2026 $ 0.185
-0.61%
$ 31.62 million $ 220,401
May 14, 2026 $ 0.186
+0.51%
$ 31.82 million $ 261,766
May 13, 2026 $ 0.185
-2.87%
$ 31.66 million $ 204,753
Download