SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.16
+0.00%
$ 25.52 million $ 134,122
3:42 PM $ 0.16
+0.00%
$ 25.46 million $ 135,070
3:41 PM $ 0.16
+0.00%
$ 25.46 million $ 135,070
3:31 PM $ 0.16
+0.00%
$ 25.54 million $ 134,528
3:21 PM $ 0.159
+0.00%
$ 25.41 million $ 135,701
3:12 PM $ 0.159
+0.00%
$ 25.45 million $ 136,365
3:11 PM $ 0.159
+0.00%
$ 25.45 million $ 136,365
3:01 PM $ 0.16
+0.00%
$ 25.55 million $ 134,486
2:51 PM $ 0.159
+0.00%
$ 25.44 million $ 136,209
2:42 PM $ 0.16
+0.00%
$ 25.61 million $ 164,001
2:41 PM $ 0.161
+0.00%
$ 25.61 million $ 164,001
2:39 PM $ 0.161
+0.00%
$ 25.69 million $ 166,991
2:34 PM $ 0.161
+0.00%
$ 25.69 million $ 166,982
2:31 PM $ 0.16
+0.00%
$ 25.69 million $ 167,005
2:21 PM $ 0.16
+0.00%
$ 25.61 million $ 164,479
2:12 PM $ 0.161
+0.00%
$ 25.62 million $ 164,393
2:11 PM $ 0.16
+0.00%
$ 25.62 million $ 164,393
2:09 PM $ 0.16
+0.00%
$ 25.59 million $ 164,059
2:04 PM $ 0.16
+0.00%
$ 25.59 million $ 164,047
2:01 PM $ 0.161
+0.00%
$ 25.59 million $ 163,963
1:59 PM $ 0.161
+0.00%
$ 25.68 million $ 163,213
1:54 PM $ 0.161
+0.00%
$ 25.68 million $ 163,209
1:51 PM $ 0.161
+0.00%
$ 25.68 million $ 163,000
1:49 PM $ 0.161
+0.00%
$ 25.63 million $ 163,014
1:44 PM $ 0.161
+0.00%
$ 25.63 million $ 162,881
1:42 PM $ 0.16
+0.00%
$ 25.63 million $ 162,756
1:41 PM $ 0.161
+0.00%
$ 25.63 million $ 162,756
1:39 PM $ 0.161
+0.00%
$ 25.63 million $ 162,448
1:34 PM $ 0.161
+0.00%
$ 25.63 million $ 162,365
1:31 PM $ 0.16
+0.00%
$ 25.63 million $ 162,371
1:24 PM $ 0.16
+0.01%
$ 25.53 million $ 162,183
1:21 PM $ 0.16
+0.00%
$ 25.53 million $ 163,074
1:12 PM $ 0.16
+0.00%
$ 25.52 million $ 163,660
1:11 PM $ 0.16
+0.00%
$ 25.52 million $ 163,660
1:01 PM $ 0.16
+0.00%
$ 25.54 million $ 164,109
12:51 PM $ 0.16
+0.00%
$ 25.6 million $ 165,352
12:49 PM $ 0.16
+0.00%
$ 25.6 million $ 165,347
12:42 PM $ 0.159
+0.00%
$ 25.41 million $ 136,156
12:41 PM $ 0.159
+0.00%
$ 25.41 million $ 136,156
12:31 PM $ 0.158
+0.00%
$ 25.25 million $ 130,851
12:21 PM $ 0.158
+0.00%
$ 25.23 million $ 133,208
12:12 PM $ 0.158
+0.00%
$ 25.21 million $ 132,702
12:11 PM $ 0.159
+0.00%
$ 25.21 million $ 132,702
12:01 PM $ 0.158
+0.00%
$ 25.19 million $ 135,506
11:51 AM $ 0.158
+0.00%
$ 25.24 million $ 132,880
11:42 AM $ 0.158
+0.00%
$ 25.22 million $ 130,712
11:41 AM $ 0.159
+0.00%
$ 25.22 million $ 130,712
11:31 AM $ 0.158
+0.00%
$ 25.22 million $ 130,228
11:21 AM $ 0.157
+0.00%
$ 25.1 million $ 126,214
11:12 AM $ 0.157
+0.00%
$ 25.11 million $ 125,598
Download