SwissBorg Historical Data

BORG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.142
+0.00%
$ 22.95 million $ 2,262
Jul 30, 1 PM $ 0.141
-0.44%
$ 22.79 million $ 2,265
Jul 29, 6 AM $ 0.142
+0.00%
$ 22.85 million $ 1,633
Jul 29, 5 AM $ 0.14
+0.93%
$ 22.55 million $ 1,392
Jul 28, 9 PM $ 0.142
+0.00%
$ 22.85 million $ 2,271
Jul 28, 8 PM $ 0.142
-0.98%
$ 22.86 million $ 2,082
Jul 28, 9 AM $ 0.143
+0.00%
$ 23.06 million $ 2,574
Jul 28, 8 AM $ 0.141
+0.00%
$ 22.73 million $ 2,572
Jul 28, 4 AM $ 0.141
+1.55%
$ 22.67 million $ 4,709
Jul 28, 12 AM $ 0.139
+0.00%
$ 22.34 million $ 4,489
Jul 27, 11 PM $ 0.137
-0.92%
$ 22.14 million $ 4,348
Jul 27, 10 PM $ 0.143
+1.15%
$ 22.99 million $ 3,639
Jul 27, 7 PM $ 0.143
-0.99%
$ 22.98 million $ 3,715
Jul 27, 6 PM $ 0.144
+0.00%
$ 23.24 million $ 3,147
Jul 27, 5 PM $ 0.146
+0.00%
$ 23.51 million $ 2,880
Jul 27, 3 PM $ 0.143
+0.51%
$ 23.12 million $ 3,540
Jul 27, 9 AM $ 0.145
+0.00%
$ 23.39 million $ 3,804
Jul 27, 6 AM $ 0.145
+0.00%
$ 23.43 million $ 5,533
Jul 27, 4 AM $ 0.146
-0.37%
$ 23.61 million $ 4,112
Jul 26, 10 PM $ 0.149
+0.00%
$ 24.07 million $ 2,962
Jul 26, 9 PM $ 0.147
+0.00%
$ 23.65 million $ 2,941
Jul 26, 5 PM $ 0.146
+0.00%
$ 23.55 million $ 2,547
Jul 26, 4 PM $ 0.149
+0.00%
$ 24.03 million $ 2,170
Jul 26, 1 PM $ 0.15
+0.00%
$ 24.11 million $ 1,920
Jul 26, 9 AM $ 0.148
+0.35%
$ 23.8 million $ 1,448
Jul 25, 2 AM $ 0.149
+0.00%
$ 24.08 million $ 736
Jul 25, 1 AM $ 0.149
+0.00%
$ -- $ 520
Jul 24, 5 PM $ 0.148
+0.00%
$ 23.85 million $ 595
Jul 24, 3 PM $ 0.147
+0.00%
$ 23.66 million $ 300
Jul 24, 1 PM $ 0.149
+0.00%
$ 24.04 million $ 220
Jul 24, 6 AM $ 0.151
+0.00%
$ 24.29 million $ 151
Jul 23, 7 PM $ 0.151
+0.00%
$ 24.31 million $ 391
Jul 23, 6 AM $ 0.153
+0.00%
$ 24.7 million $ 184
Jul 21, 4 AM $ 0.167
+0.14%
$ 26.96 million $ 30,222
Jul 21, 3 AM $ 0.167
+13.29%
$ 26.88 million $ 30,338
Jul 21, 2 AM $ 0.147
+0.64%
$ 23.65 million $ 29,703
Jul 21, 1 AM $ 0.146
-0.62%
$ 23.49 million $ 29,450
Jul 21, 12 AM $ 0.147
+0.96%
$ 23.66 million $ 29,597
Jul 20, 11 PM $ 0.146
-11.73%
$ 23.48 million $ 29,373
Jul 20, 10 PM $ 0.165
-0.25%
$ 26.64 million $ 29,180
Jul 20, 9 PM $ 0.166
+14.47%
$ 26.7 million $ 28,940
Jul 20, 8 PM $ 0.145
-0.22%
$ 23.35 million $ 28,716
Jul 20, 7 PM $ 0.145
+0.99%
$ 23.42 million $ 28,856
Jul 20, 6 PM $ 0.144
-0.20%
$ 23.15 million $ 30,208
Jul 20, 5 PM $ 0.144
-0.27%
$ 23.17 million $ 30,366
Jul 20, 4 PM $ 0.144
-0.01%
$ 23.24 million $ 30,093
Jul 20, 3 PM $ 0.144
+1.90%
$ 23.23 million $ 30,134
Jul 20, 2 PM $ 0.141
+1.30%
$ 22.75 million $ 29,591
Jul 20, 1 PM $ 0.14
-0.62%
$ 22.53 million $ 29,720
Jul 20, 12 PM $ 0.14
-0.92%
$ 22.61 million $ 29,789