SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.145
+0.00%
$ 23.37 million $ 2,823
Today, at 2 PM $ 0.145
+0.00%
$ 23.37 million $ 2,823
Today, at 1 PM $ 0.145
+0.00%
$ 23.37 million $ 2,529
Today, at 12 PM $ 0.143
+0.00%
$ 23.07 million $ 2,545
Today, at 9 AM $ 0.144
-0.77%
$ 23.27 million $ 2,166
Today, at 4 AM $ 0.146
+0.00%
$ 23.49 million $ 490
Yesterday, at 11 PM $ 0.145
+0.00%
$ 23.4 million $ 537
Yesterday, at 2 PM $ 0.146
+0.00%
$ 23.49 million $ 854
Yesterday, at 12 PM $ 0.148
+0.00%
$ 23.88 million $ 673
Yesterday, at 3 AM $ 0.146
+0.00%
$ 23.56 million $ 1,715
Aug 10, 7 PM $ 0.147
+0.00%
$ 23.69 million $ 1,887
Aug 10, 3 PM $ 0.147
-1.12%
$ 23.68 million $ 1,670
Aug 10, 12 PM $ 0.149
+0.00%
$ 24.09 million $ 5,509
Aug 10, 9 AM $ 0.145
+0.00%
$ 23.36 million $ 5,312
Aug 10, 5 AM $ 0.142
+0.00%
$ 22.9 million $ 5,127
Aug 10, 4 AM $ 0.14
+0.00%
$ 22.62 million $ 5,115
Aug 10, 12 AM $ 0.14
+0.00%
$ 22.64 million $ 4,944
Aug 9, 3 PM $ 0.142
+0.00%
$ 22.93 million $ 15,713
Aug 9, 1 PM $ 0.141
+0.92%
$ 22.78 million $ 15,808
Aug 9, 12 PM $ 0.137
-3.33%
$ 22.04 million $ 14,705
Aug 9, 11 AM $ 0.146
+0.00%
$ 23.59 million $ 11,313
Aug 9, 7 AM $ 0.148
+0.00%
$ 23.79 million $ 11,483
Aug 8, 7 PM $ 0.148
-1.40%
$ 23.88 million $ 12,069
Aug 8, 6 PM $ 0.147
-3.91%
$ 23.64 million $ 11,354
Aug 8, 4 PM $ 0.147
+0.00%
$ 23.78 million $ 9,590
Aug 8, 3 PM $ 0.147
+0.04%
$ 23.78 million $ 9,589
Aug 8, 12 PM $ 0.145
+0.00%
$ 23.44 million $ 1,056
Aug 8, 8 AM $ 0.143
+0.00%
$ 23.11 million $ 838
Aug 7, 8 PM $ 0.142
+2.31%
$ 22.85 million $ 570
Aug 7, 4 AM $ 0.14
+0.00%
$ 22.55 million $ 3,232
Aug 6, 9 PM $ 0.141
+0.00%
$ 22.65 million $ 3,236
Aug 6, 8 PM $ 0.141
+0.00%
$ 22.69 million $ 3,582
Aug 6, 7 PM $ 0.139
-0.62%
$ 22.48 million $ 3,054
Aug 6, 12 PM $ 0.142
-1.39%
$ 22.95 million $ 2,270
Aug 6, 11 AM $ 0.141
+2.10%
$ 22.75 million $ 945
Aug 5, 8 PM $ 0.142
+0.00%
$ 22.96 million $ 447
Aug 5, 5 PM $ 0.146
+0.00%
$ 23.48 million $ 1
Aug 4, 1 PM $ 0.144
+3.32%
$ 23.29 million $ 2,717
Aug 4, 10 AM $ 0.142
+0.00%
$ 22.85 million $ 1,959
Aug 4, 9 AM $ 0.142
+0.00%
$ 22.97 million $ 2,204
Aug 3, 7 PM $ 0.145
+2.87%
$ 23.4 million $ 6,063
Aug 3, 5 PM $ 0.145
+0.00%
$ 23.31 million $ 4,767
Aug 3, 2 PM $ 0.144
+0.00%
$ 23.26 million $ 4,533
Aug 3, 9 AM $ 0.144
+0.00%
$ 23.28 million $ 4,047
Aug 3, 8 AM $ 0.141
-3.59%
$ 22.65 million $ 3,846
Aug 3, 7 AM $ 0.142
+0.99%
$ 22.97 million $ 1,300
Aug 1, 4 AM $ 0.143
+0.00%
$ 22.98 million $ 308
Jul 31, 10 PM $ 0.14
+0.00%
$ 22.65 million $ 2
Jul 31, 7 AM $ 0.14
+0.00%
$ 22.58 million $ 3,052
Jul 30, 9 PM $ 0.143
+1.57%
$ 23 million $ 2,528
Download