Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B2Z Exchange Historical Data

B2Z Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $0.00114
+0.17%
$102.75 million $28
Apr 8, 2026 $0.00114
-0.45%
$-- $29
Apr 7, 2026 $0.00115
+0.18%
$103.33 million $22
Apr 6, 2026 $0.00114
-0.29%
$102.99 million $28
Apr 2, 2026 $0.00115
-0.12%
$-- $29
Apr 1, 2026 $0.00115
+0.00%
$-- $30
Mar 30, 2026 $0.00115
+0.09%
$-- $39
Mar 29, 2026 $0.00114
-0.13%
$102.95 million $22
Mar 27, 2026 $0.00115
-0.38%
$-- $36
Mar 25, 2026 $0.00115
+0.01%
$-- $32
Mar 23, 2026 $0.00115
-0.45%
$-- $38
Mar 22, 2026 $0.00115
+0.00%
$-- $12
Mar 20, 2026 $0.00115
-0.02%
$103.7 million $60
Mar 18, 2026 $0.00115
-0.10%
$-- $22
Mar 17, 2026 $0.00116
+0.00%
$104.19 million $19
Mar 13, 2026 $0.00115
-0.41%
$-- $36
Mar 12, 2026 $0.00116
+0.00%
$-- $8
Mar 11, 2026 $0.00115
+0.00%
$-- $34
Mar 9, 2026 $0.00115
+0.33%
$103.83 million $16
Mar 8, 2026 $0.00115
+0.13%
$103.69 million $63
Mar 6, 2026 $0.00116
+0.00%
$-- $25
Mar 5, 2026 $0.00115
-0.08%
$-- $16
Mar 4, 2026 $0.00116
-0.24%
$-- $82
Mar 3, 2026 $0.00116
+0.00%
$-- $28
Mar 2, 2026 $0.00116
-0.47%
$-- $60
Mar 1, 2026 $0.00116
+0.00%
$104.42 million $50
Feb 28, 2026 $0.00116
+0.55%
$104.82 million $110
Feb 27, 2026 $0.00117
-0.33%
$-- $39
Feb 26, 2026 $0.00117
+0.00%
$-- $25
Feb 25, 2026 $0.00117
+0.28%
$105.59 million $30
Feb 23, 2026 $0.00117
+0.47%
$-- $65
Feb 21, 2026 $0.00117
+0.33%
$105.33 million $34
Feb 20, 2026 $0.00116
+0.00%
$104.33 million $50
Feb 7, 2026 $0.00115
+0.13%
$-- $15
Feb 6, 2026 $0.00115
+0.40%
$-- $220
Feb 5, 2026 $0.00114
-1.32%
$103.02 million $162
Feb 4, 2026 $0.00116
+0.00%
$104.55 million $24
Feb 3, 2026 $0.00117
+0.05%
$105.32 million $203
Feb 2, 2026 $0.00117
+0.00%
$-- $89
Jan 27, 2026 $0.00118
+0.42%
$105.95 million $78
Jan 24, 2026 $0.00119
+0.00%
$106.72 million $12
Jan 23, 2026 $0.00119
+0.00%
$107.07 million $57
Jan 21, 2026 $0.00119
+0.06%
$107.46 million $83
Jan 19, 2026 $0.00119
-0.29%
$107.36 million $120
Jan 16, 2026 $0.0012
+0.00%
$-- $29
Jan 14, 2026 $0.00122
+0.18%
$-- $151
Jan 13, 2026 $0.00122
+0.00%
$-- $27
Jan 12, 2026 $0.00121
-0.42%
$108.82 million $438
Jan 11, 2026 $0.00122
-1.13%
$110.02 million $421
Jan 10, 2026 $0.00123
+1.73%
$111.07 million $347