Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B2Z Exchange Historical Data

B2Z Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.00121
+0.79%
$108.84 million $136
Jan 7, 2026 $0.00119
+0.00%
$-- $16
Jan 6, 2026 $0.00119
+0.00%
$-- $55
Jan 3, 2026 $0.00116
+0.00%
$-- $78
Jan 2, 2026 $0.00116
+0.00%
$-- $65
Jan 1, 2026 $0.00116
+0.80%
$104.57 million $60
Dec 28, 2025 $0.00116
+0.00%
$-- $329
Dec 27, 2025 $0.00116
+0.16%
$104.61 million $322
Dec 26, 2025 $0.00116
+0.07%
$-- $282
Dec 25, 2025 $0.00116
-0.18%
$104.45 million $262
Dec 24, 2025 $0.00116
-0.06%
$104.59 million $240
Dec 23, 2025 $0.00116
-0.01%
$104.6 million $218
Dec 22, 2025 $0.00116
-0.01%
$104.73 million $198
Dec 21, 2025 $0.00116
-0.02%
$-- $150
Dec 20, 2025 $0.00117
+0.05%
$-- $128
Dec 19, 2025 $0.00116
+0.48%
$-- $106
Dec 18, 2025 $0.00116
-0.26%
$104.47 million $757
Dec 17, 2025 $0.00117
-0.10%
$-- $653
Dec 16, 2025 $0.00117
-0.13%
$105.2 million $580
Dec 15, 2025 $0.00117
-0.82%
$104.95 million $540
Dec 14, 2025 $0.00117
-0.25%
$105.64 million $470
Dec 13, 2025 $0.00118
+0.00%
$-- $438
Dec 12, 2025 $0.00118
+0.00%
$105.97 million $429
Dec 11, 2025 $0.00118
+0.08%
$106.28 million $371
Dec 10, 2025 $0.00118
-0.11%
$106.35 million $321
Dec 9, 2025 $0.00119
+0.46%
$106.66 million $275
Dec 8, 2025 $0.00118
+0.08%
$-- $197
Dec 7, 2025 $0.00118
-0.02%
$106.15 million $188
Dec 6, 2025 $0.00118
-0.02%
$106.16 million $125
Dec 5, 2025 $0.00117
-0.50%
$105.64 million $81
Dec 4, 2025 $0.00118
-0.72%
$106.19 million $34
Dec 3, 2025 $0.00119
+0.35%
$106.9 million $174
Dec 2, 2025 $0.00119
+1.27%
$107.07 million $129
Dec 1, 2025 $0.00118
-1.06%
$106.03 million $44
Nov 30, 2025 $0.00119
+0.00%
$107.19 million $102
Nov 28, 2025 $0.00119
-0.20%
$107.38 million $74
Nov 26, 2025 $0.0012
+0.37%
$107.7 million $70
Nov 25, 2025 $0.00119
+0.33%
$107.51 million $27
Nov 24, 2025 $0.0012
+0.46%
$107.62 million $29
Nov 22, 2025 $0.00119
+0.01%
$107.34 million $572
Nov 21, 2025 $0.00119
-0.18%
$107.17 million $518
Nov 20, 2025 $0.0012
-0.20%
$107.85 million $434
Nov 19, 2025 $0.0012
-0.17%
$108.11 million $335
Nov 18, 2025 $0.00121
-0.26%
$108.46 million $258
Nov 17, 2025 $0.0012
-0.56%
$107.71 million $178
Nov 16, 2025 $0.00121
-0.14%
$108.8 million $225
Nov 15, 2025 $0.00121
+0.22%
$-- $151
Nov 14, 2025 $0.00121
-0.62%
$108.97 million $86
Nov 13, 2025 $0.00122
-0.45%
$110.03 million $114
Nov 12, 2025 $0.00123
+0.00%
$-- $23