Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B2Z Exchange Historical Data

B2Z Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $0.00112
+0.00%
$-- $4
Jul 31, 2026 $0.00112
-0.39%
$-- $6
Jul 28, 2026 $0.00112
+0.00%
$-- $18
Jul 27, 2026 $0.00112
-0.33%
$101.1 million $17
Jul 25, 2026 $0.00113
+0.00%
$-- $5
Jul 24, 2026 $0.00113
-0.28%
$101.4 million $16
Jul 23, 2026 $0.00113
-0.13%
$-- $6
Jul 22, 2026 $0.00113
-0.22%
$-- $6
Jul 21, 2026 $0.00113
+0.00%
$-- $7
Jul 20, 2026 $0.00113
-0.18%
$-- $14
Jul 18, 2026 $0.00113
+0.00%
$-- $25
Jul 17, 2026 $0.00113
-0.20%
$102.11 million $24
Jul 15, 2026 $0.00114
+0.00%
$-- $6
Jul 14, 2026 $0.00114
+0.14%
$102.53 million $7
Jul 13, 2026 $0.00113
+0.00%
$-- $6
Jul 11, 2026 $0.00113
+0.00%
$-- $15
Jul 10, 2026 $0.00114
+0.51%
$-- $12
Jul 8, 2026 $0.00113
+0.00%
$-- $14
Jul 7, 2026 $0.00113
+0.44%
$101.63 million $13
Jul 6, 2026 $0.00113
+0.00%
$101.44 million $6
Jun 29, 2026 $0.00112
+0.00%
$-- $11
Jun 26, 2026 $0.00112
+0.00%
$-- $53
Jun 25, 2026 $0.00112
-0.23%
$-- $52
Jun 24, 2026 $0.00112
+0.00%
$-- $24
Jun 20, 2026 $0.00113
+0.00%
$-- $15
Jun 19, 2026 $0.00113
+0.00%
$-- $22
Jun 18, 2026 $0.00113
+0.00%
$-- $37
Jun 9, 2026 $0.00112
-0.59%
$-- $38
Jun 7, 2026 $0.00113
+0.00%
$-- $66
Jun 6, 2026 $0.00113
+0.62%
$-- $123
Jun 5, 2026 $0.00113
-0.21%
$101.86 million $115
Jun 4, 2026 $0.00114
+1.53%
$102.87 million $64
May 28, 2026 $0.00114
+0.00%
$-- $13
May 16, 2026 $0.00114
+0.00%
$-- $25
May 15, 2026 $0.00114
-0.09%
$-- $17
May 8, 2026 $0.00116
-0.04%
$-- $29
May 7, 2026 $0.00115
+0.00%
$-- $8
May 2, 2026 $0.00115
+0.00%
$-- $21
May 1, 2026 $0.00115
+0.00%
$-- $12
Apr 29, 2026 $0.00115
+0.00%
$-- $11
Apr 25, 2026 $0.00115
-0.05%
$-- $23
Apr 24, 2026 $0.00115
-0.14%
$103.28 million $15
Apr 23, 2026 $0.00115
+0.15%
$-- $36
Apr 20, 2026 $0.00115
+0.24%
$103.57 million $45
Apr 19, 2026 $0.00114
-0.09%
$102.79 million $27
Apr 17, 2026 $0.00114
+0.00%
$-- $46
Apr 16, 2026 $0.00114
-0.23%
$-- $30
Apr 13, 2026 $0.00114
+0.00%
$-- $25
Apr 12, 2026 $0.00114
+0.00%
$-- $9
Apr 10, 2026 $0.00114
+0.00%
$-- $28