Coinranking
Hacash Historical Data
HAC
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 22, 2025 | $ 0.765 | -4.22% | ||
| May 21, 2025 | $ 0.799 | +6.19% | ||
| May 20, 2025 | $ 0.755 | -5.39% | ||
| May 19, 2025 | $ 0.798 | +1.08% | ||
| May 17, 2025 | $ 0.71 | +0.00% | ||
| May 16, 2025 | $ 0.71 | -70.54% | ||
| May 15, 2025 | $ 0.81 | -0.04% | ||
| May 14, 2025 | $ 0.81 | -4.71% | ||
| May 13, 2025 | $ 0.85 | -2.63% | ||
| May 12, 2025 | $ 0.872 | +8.31% | ||
| May 11, 2025 | $ 0.805 | -3.94% | ||
| May 10, 2025 | $ 0.84 | +3.31% | ||
| May 9, 2025 | $ 0.858 | +9.44% | ||
| May 8, 2025 | $ 0.784 | +3.88% | ||
| May 7, 2025 | $ 0.755 | -3.20% | ||
| May 6, 2025 | $ 0.781 | +5.03% | ||
| May 5, 2025 | $ 0.743 | -3.03% | ||
| May 4, 2025 | $ 0.766 | -5.34% | ||
| May 3, 2025 | $ 0.809 | +2.18% | ||
| May 2, 2025 | $ 0.79 | +2.32% | ||
| May 1, 2025 | $ 0.772 | -1.83% | ||
| Apr 30, 2025 | $ 0.787 | +3.25% | ||
| Apr 29, 2025 | $ 0.779 | +3.28% | ||
| Apr 28, 2025 | $ 0.755 | -5.56% | ||
| Apr 27, 2025 | $ 0.8 | -3.16% | ||
| Apr 26, 2025 | $ 0.826 | +1.70% | ||
| Apr 25, 2025 | $ 0.812 | +2.87% | ||
| Apr 24, 2025 | $ 0.789 | -3.32% | ||
| Apr 23, 2025 | $ 0.817 | -7.40% | ||
| Apr 22, 2025 | $ 0.882 | +8.67% | ||
| Apr 21, 2025 | $ 0.812 | -3.35% | ||
| Apr 20, 2025 | $ 0.839 | -0.68% | ||
| Apr 19, 2025 | $ 0.843 | +2.51% | ||
| Apr 18, 2025 | $ 0.823 | -5.69% | ||
| Apr 17, 2025 | $ 0.872 | +5.07% | ||
| Apr 16, 2025 | $ 0.83 | -2.58% | ||
| Apr 15, 2025 | $ 0.849 | +0.14% | ||
| Apr 14, 2025 | $ 0.846 | +3.37% | ||
| Apr 13, 2025 | $ 0.817 | -4.27% | ||
| Apr 12, 2025 | $ 0.853 | +1.63% | ||
| Apr 11, 2025 | $ 0.838 | -0.55% | ||
| Apr 10, 2025 | $ 0.842 | -0.65% | ||
| Apr 9, 2025 | $ 0.847 | -3.74% | ||
| Apr 8, 2025 | $ 0.88 | -2.90% | ||
| Apr 7, 2025 | $ 0.908 | +1.21% | ||
| Apr 6, 2025 | $ 0.898 | -0.18% | ||
| Apr 5, 2025 | $ 0.9 | -2.58% | ||
| Apr 4, 2025 | $ 0.924 | -2.86% | ||
| Apr 3, 2025 | $ 0.95 | +0.71% | ||
| Apr 2, 2025 | $ 0.944 | -4.10% | ||