Coinranking
Hacash Historical Data
HAC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2025 | $ 0.494 | +7.70% | ||
| Jul 10, 2025 | $ 0.451 | -3.64% | ||
| Jul 9, 2025 | $ 0.467 | +0.23% | ||
| Jul 8, 2025 | $ 0.465 | -7.37% | ||
| Jul 7, 2025 | $ 0.503 | -7.63% | ||
| Jul 6, 2025 | $ 0.544 | +0.46% | ||
| Jul 5, 2025 | $ 0.542 | -1.45% | ||
| Jul 4, 2025 | $ 0.552 | +1.18% | ||
| Jul 3, 2025 | $ 0.545 | +2.55% | ||
| Jul 2, 2025 | $ 0.531 | -8.28% | ||
| Jul 1, 2025 | $ 0.579 | +0.67% | ||
| Jun 30, 2025 | $ 0.576 | +4.78% | ||
| Jun 29, 2025 | $ 0.549 | +0.47% | ||
| Jun 28, 2025 | $ 0.547 | -7.23% | ||
| Jun 27, 2025 | $ 0.59 | -3.93% | ||
| Jun 26, 2025 | $ 0.614 | -3.51% | ||
| Jun 25, 2025 | $ 0.636 | -1.55% | ||
| Jun 24, 2025 | $ 0.646 | +1.90% | ||
| Jun 23, 2025 | $ 0.634 | +5.70% | ||
| Jun 22, 2025 | $ 0.599 | -3.09% | ||
| Jun 21, 2025 | $ 0.617 | +0.39% | ||
| Jun 20, 2025 | $ 0.615 | -2.90% | ||
| Jun 19, 2025 | $ 0.632 | +1.12% | ||
| Jun 18, 2025 | $ 0.624 | -0.15% | ||
| Jun 17, 2025 | $ 0.625 | -0.19% | ||
| Jun 16, 2025 | $ 0.628 | -4.56% | ||
| Jun 15, 2025 | $ 0.658 | +2.33% | ||
| Jun 14, 2025 | $ 0.642 | -6.55% | ||
| Jun 13, 2025 | $ 0.688 | -1.25% | ||
| Jun 12, 2025 | $ 0.697 | -0.11% | ||
| Jun 11, 2025 | $ 0.697 | -1.80% | ||
| Jun 10, 2025 | $ 0.71 | -0.82% | ||
| Jun 9, 2025 | $ 0.717 | +1.64% | ||
| Jun 8, 2025 | $ 0.705 | +0.31% | ||
| Jun 7, 2025 | $ 0.703 | +0.44% | ||
| Jun 6, 2025 | $ 0.7 | +0.95% | ||
| Jun 5, 2025 | $ 0.694 | -5.48% | ||
| Jun 4, 2025 | $ 0.734 | +1.69% | ||
| Jun 3, 2025 | $ 0.722 | -4.39% | ||
| Jun 2, 2025 | $ 0.755 | +4.56% | ||
| Jun 1, 2025 | $ 0.722 | -5.13% | ||
| May 31, 2025 | $ 0.761 | -9.64% | ||
| May 30, 2025 | $ 0.842 | +14.07% | ||
| May 29, 2025 | $ 0.791 | -0.98% | ||
| May 28, 2025 | $ 0.798 | +3.15% | ||
| May 27, 2025 | $ 0.774 | +4.09% | ||
| May 26, 2025 | $ 0.743 | +4.32% | ||
| May 25, 2025 | $ 0.711 | +0.27% | ||
| May 24, 2025 | $ 0.708 | -2.62% | ||
| May 23, 2025 | $ 0.729 | -4.81% | ||