Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacash Historical Data

HAC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.503
-7.63%
$685,915 $10,400
Jul 6, 2025 $0.544
+0.46%
$742,480 $10,539
Jul 5, 2025 $0.542
-1.45%
$740,383 $9,793
Jul 4, 2025 $0.552
+1.18%
$752,954 $12,184
Jul 3, 2025 $0.545
+2.55%
$743,681 $11,708
Jul 2, 2025 $0.531
-8.28%
$724,682 $10,799
Jul 1, 2025 $0.579
+0.67%
$790,478 $12,133
Jun 30, 2025 $0.576
+4.78%
$785,578 $15,726
Jun 29, 2025 $0.549
+0.47%
$749,420 $12,327
Jun 28, 2025 $0.547
-7.23%
$747,180 $11,984
Jun 27, 2025 $0.59
-3.93%
$805,410 $11,676
Jun 26, 2025 $0.614
-3.51%
$838,515 $12,161
Jun 25, 2025 $0.636
-1.55%
$868,481 $13,759
Jun 24, 2025 $0.646
+1.90%
$881,517 $13,149
Jun 23, 2025 $0.634
+5.70%
$864,981 $13,257
Jun 22, 2025 $0.599
-3.09%
$817,801 $12,337
Jun 21, 2025 $0.617
+0.39%
$841,603 $13,572
Jun 20, 2025 $0.615
-2.90%
$839,356 $12,868
Jun 19, 2025 $0.632
+1.12%
$862,404 $15,354
Jun 18, 2025 $0.624
-0.15%
$851,962 $12,388
Jun 17, 2025 $0.625
-0.19%
$853,405 $11,411
Jun 16, 2025 $0.628
-4.56%
$856,514 $14,272
Jun 15, 2025 $0.658
+2.33%
$898,036 $16,940
Jun 14, 2025 $0.642
-6.55%
$876,769 $12,994
Jun 13, 2025 $0.688
-1.25%
$938,801 $13,847
Jun 12, 2025 $0.697
-0.11%
$950,887 $13,164
Jun 11, 2025 $0.697
-1.80%
$951,917 $13,138
Jun 10, 2025 $0.71
-0.82%
$969,405 $13,618
Jun 9, 2025 $0.717
+1.64%
$978,388 $14,588
Jun 8, 2025 $0.705
+0.31%
$670,338 $14,937
Jun 7, 2025 $0.703
+0.44%
$667,911 $12,898
Jun 6, 2025 $0.7
+0.95%
$665,515 $13,436
Jun 5, 2025 $0.694
-5.48%
$659,282 $15,527
Jun 4, 2025 $0.734
+1.69%
$697,590 $14,415
Jun 3, 2025 $0.722
-4.39%
$685,955 $14,782
Jun 2, 2025 $0.755
+4.56%
$717,379 $19,491
Jun 1, 2025 $0.722
-5.13%
$686,032 $14,980
May 31, 2025 $0.761
-9.64%
$723,454 $19,303
May 30, 2025 $0.842
+14.07%
$800,438 $19,289
May 29, 2025 $0.791
-0.98%
$751,563 $7,590
May 28, 2025 $0.798
+3.15%
$758,619 $16,657
May 27, 2025 $0.774
+4.09%
$735,654 $18,212
May 26, 2025 $0.743
+4.32%
$706,050 $18,921
May 25, 2025 $0.711
+0.27%
$675,356 $15,519
May 24, 2025 $0.708
-2.62%
$673,326 $14,079
May 23, 2025 $0.729
-4.81%
$692,660 $20,409
May 22, 2025 $0.765
-4.22%
$727,515 $20,666
May 21, 2025 $0.799
+6.19%
$759,365 $18,621
May 20, 2025 $0.755
-5.39%
$717,279 $20,441
May 19, 2025 $0.798
+1.08%
$758,433 $23,518