Coinranking
Hacash Historical Data
HAC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $ 0.979 | -1.34% | ||
| Mar 31, 2025 | $ 0.991 | -4.83% | ||
| Mar 30, 2025 | $ 1.04 | +5.85% | ||
| Mar 29, 2025 | $ 0.983 | -7.33% | ||
| Mar 28, 2025 | $ 1.06 | -4.05% | ||
| Mar 27, 2025 | $ 1.11 | -24.53% | ||
| Mar 26, 2025 | $ 1.47 | -14.12% | ||
| Mar 25, 2025 | $ 1.71 | +23.93% | ||
| Mar 24, 2025 | $ 1.38 | +51.33% | ||
| Mar 23, 2025 | $ 0.915 | +1.80% | ||
| Mar 22, 2025 | $ 0.899 | -7.67% | ||
| Mar 21, 2025 | $ 0.973 | +6.80% | ||
| Mar 20, 2025 | $ 0.911 | -0.72% | ||
| Mar 19, 2025 | $ 0.916 | -0.32% | ||
| Mar 18, 2025 | $ 0.918 | +3.15% | ||
| Mar 17, 2025 | $ 0.889 | -2.37% | ||
| Mar 16, 2025 | $ 0.909 | -1.13% | ||
| Mar 15, 2025 | $ 0.92 | +4.09% | ||
| Mar 14, 2025 | $ 0.869 | +2.42% | ||
| Mar 13, 2025 | $ 0.848 | +2.93% | ||
| Mar 12, 2025 | $ 0.823 | +2.29% | ||
| Mar 11, 2025 | $ 0.803 | -4.23% | ||
| Mar 10, 2025 | $ 0.84 | +10.81% | ||
| Mar 9, 2025 | $ 0.758 | -17.37% | ||
| Mar 8, 2025 | $ 0.917 | +0.34% | ||
| Mar 7, 2025 | $ 0.915 | +5.03% | ||
| Mar 6, 2025 | $ 0.871 | -3.06% | ||
| Mar 5, 2025 | $ 0.898 | +3.65% | ||
| Mar 4, 2025 | $ 0.866 | +0.57% | ||
| Mar 3, 2025 | $ 0.861 | -8.67% | ||
| Mar 2, 2025 | $ 0.944 | -0.54% | ||
| Mar 1, 2025 | $ 0.949 | +0.08% | ||
| Feb 28, 2025 | $ 0.948 | -2.37% | ||
| Feb 27, 2025 | $ 0.971 | +6.29% | ||
| Feb 26, 2025 | $ 0.913 | -3.54% | ||
| Feb 25, 2025 | $ 0.946 | -14.07% | ||
| Feb 24, 2025 | $ 1.1 | +14.27% | ||
| Feb 23, 2025 | $ 0.969 | +7.47% | ||
| Feb 22, 2025 | $ 0.902 | +5.46% | ||
| Feb 21, 2025 | $ 0.855 | +3.14% | ||
| Feb 20, 2025 | $ 0.828 | +3.53% | ||
| Feb 19, 2025 | $ 0.8 | -14.85% | ||
| Feb 18, 2025 | $ 0.938 | -1.00% | ||
| Feb 17, 2025 | $ 0.948 | -5.52% | ||
| Feb 16, 2025 | $ 1 | +6.44% | ||
| Feb 15, 2025 | $ 0.942 | +4.31% | ||
| Feb 14, 2025 | $ 0.903 | -5.32% | ||
| Feb 13, 2025 | $ 0.955 | -7.20% | ||
| Feb 12, 2025 | $ 1.03 | -2.88% | ||
| Feb 11, 2025 | $ 1.06 | +1.81% | ||