Hacash Historical Data

HAC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.64
+5.46%
$ 873,699 $ 32,379
Dec 7, 2025 $ 0.641
+66.14%
$ 875,214 $ 21,802
Dec 6, 2025 $ 0.386
-30.90%
$ 526,801 $ 12,365
Dec 5, 2025 $ 0.559
-13.18%
$ 762,811 $ 20,614
Dec 4, 2025 $ 0.616
+69.82%
$ 840,166 $ 66,062
Dec 3, 2025 $ 0.359
+20.23%
$ 490,602 $ 13,931
Dec 2, 2025 $ 0.299
+6.19%
$ 408,119 $ 6,200
Dec 1, 2025 $ 0.282
-6.02%
$ 384,357 $ 6,461
Nov 30, 2025 $ 0.299
+3.39%
$ 409,992 $ 6,370
Nov 29, 2025 $ 0.289
-7.15%
$ 394,803 $ 7,561
Nov 28, 2025 $ 0.31
-3.01%
$ 425,352 $ 7,495
Nov 27, 2025 $ 0.322
+3.86%
$ 437,475 $ 6,366
Nov 26, 2025 $ 0.311
+0.11%
$ 422,856 $ 5,824
Nov 25, 2025 $ 0.308
-3.37%
$ 423,383 $ 7,117
Nov 24, 2025 $ 0.32
-1.49%
$ 435,668 $ 6,320
Nov 23, 2025 $ 0.324
+5.34%
$ 442,680 $ 6,980
Nov 22, 2025 $ 0.308
-1.89%
$ 420,161 $ 6,910
Nov 21, 2025 $ 0.314
-1.35%
$ 428,796 $ 10,381
Nov 20, 2025 $ 0.319
+0.03%
$ 433,802 $ 6,430
Nov 19, 2025 $ 0.319
-6.53%
$ 434,873 $ 9,869
Nov 18, 2025 $ 0.34
-7.16%
$ 465,194 $ 11,263
Nov 17, 2025 $ 0.366
-6.87%
$ 499,562 $ 7,080
Nov 16, 2025 $ 0.393
-2.77%
$ 536,903 $ 7,742
Nov 15, 2025 $ 0.408
+2.22%
$ 551,833 $ 13,721
Nov 14, 2025 $ 0.398
+15.54%
$ 545,263 $ 15,662
Nov 13, 2025 $ 0.347
-2.87%
$ 470,286 $ 7,334
Nov 12, 2025 $ 0.354
+5.21%
$ 487,617 $ 7,445
Nov 11, 2025 $ 0.337
-6.50%
$ 460,102 $ 10,191
Nov 10, 2025 $ 0.361
-6.07%
$ 492,063 $ 7,790
Nov 9, 2025 $ 0.384
+13.89%
$ 523,852 $ 8,561
Nov 8, 2025 $ 0.337
-2.62%
$ 459,954 $ 6,711
Nov 7, 2025 $ 0.346
+2.11%
$ 471,969 $ 7,883
Nov 6, 2025 $ 0.339
-2.24%
$ 462,195 $ 10,497
Nov 5, 2025 $ 0.347
+1.69%
$ 472,905 $ 9,589
Nov 4, 2025 $ 0.341
-10.20%
$ 465,168 $ 7,928
Nov 3, 2025 $ 0.38
+1.22%
$ 518,004 $ 10,503
Nov 2, 2025 $ 0.375
-4.69%
$ 511,660 $ 11,978
Nov 1, 2025 $ 0.393
+0.53%
$ 536,811 $ 9,823
Oct 31, 2025 $ 0.395
-2.89%
$ 534,011 $ 8,366
Oct 30, 2025 $ 0.407
-3.01%
$ 554,656 $ 9,821
Oct 29, 2025 $ 0.42
+2.83%
$ 572,595 $ 10,409
Oct 28, 2025 $ 0.408
-4.71%
$ 556,852 $ 10,500
Oct 27, 2025 $ 0.428
-1.11%
$ 584,474 $ 8,409
Oct 26, 2025 $ 0.433
-0.34%
$ 591,114 $ 8,514
Oct 25, 2025 $ 0.435
-1.85%
$ 593,093 $ 10,880
Oct 24, 2025 $ 0.442
-0.66%
$ 604,233 $ 8,649
Oct 23, 2025 $ 0.445
+8.22%
$ 606,539 $ 9,211
Oct 22, 2025 $ 0.411
-6.72%
$ 560,803 $ 11,908
Oct 21, 2025 $ 0.439
-3.29%
$ 600,957 $ 9,077
Oct 20, 2025 $ 0.459
+0.40%
$ 618,887 $ 9,360