Coinranking
Hacash Historical Data
HAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2025 | $ 0.437 | -7.77% | ||
| Oct 18, 2025 | $ 0.434 | +0.74% | ||
| Oct 17, 2025 | $ 0.432 | -3.69% | ||
| Oct 16, 2025 | $ 0.447 | -2.91% | ||
| Oct 15, 2025 | $ 0.461 | -2.29% | ||
| Oct 14, 2025 | $ 0.472 | +4.68% | ||
| Oct 13, 2025 | $ 0.45 | +2.92% | ||
| Oct 12, 2025 | $ 0.445 | -2.72% | ||
| Oct 11, 2025 | $ 0.458 | +7.07% | ||
| Oct 10, 2025 | $ 0.428 | -11.72% | ||
| Oct 9, 2025 | $ 0.485 | +6.30% | ||
| Oct 8, 2025 | $ 0.457 | +1.79% | ||
| Oct 7, 2025 | $ 0.449 | -8.03% | ||
| Oct 6, 2025 | $ 0.488 | -2.33% | ||
| Oct 5, 2025 | $ 0.5 | -0.02% | ||
| Oct 4, 2025 | $ 0.501 | +2.54% | ||
| Oct 3, 2025 | $ 0.489 | -2.50% | ||
| Oct 2, 2025 | $ 0.501 | -12.15% | ||
| Oct 1, 2025 | $ 0.575 | +17.02% | ||
| Sep 30, 2025 | $ 0.524 | -0.45% | ||
| Sep 29, 2025 | $ 0.526 | -2.62% | ||
| Sep 28, 2025 | $ 0.553 | +2.62% | ||
| Sep 27, 2025 | $ 0.539 | +14.63% | ||
| Sep 26, 2025 | $ 0.473 | +0.61% | ||
| Sep 25, 2025 | $ 0.471 | -6.60% | ||
| Sep 24, 2025 | $ 0.504 | +2.34% | ||
| Sep 23, 2025 | $ 0.493 | -8.54% | ||
| Sep 22, 2025 | $ 0.542 | -16.29% | ||
| Sep 21, 2025 | $ 0.648 | +0.00% | ||
| Sep 20, 2025 | $ 0.657 | +2.03% | ||
| Sep 19, 2025 | $ 0.644 | +7.24% | ||
| Sep 18, 2025 | $ 0.595 | +4.72% | ||
| Sep 17, 2025 | $ 0.568 | +5.30% | ||
| Sep 16, 2025 | $ 0.54 | -3.19% | ||
| Sep 15, 2025 | $ 0.555 | +3.01% | ||
| Sep 14, 2025 | $ 0.539 | +5.05% | ||
| Sep 13, 2025 | $ 0.514 | +4.41% | ||
| Sep 12, 2025 | $ 0.493 | -0.72% | ||
| Sep 11, 2025 | $ 0.496 | +14.58% | ||
| Sep 10, 2025 | $ 0.434 | -0.70% | ||
| Sep 9, 2025 | $ 0.438 | -4.74% | ||
| Sep 8, 2025 | $ 0.459 | -2.08% | ||
| Sep 7, 2025 | $ 0.468 | +2.68% | ||
| Sep 6, 2025 | $ 0.456 | +0.78% | ||
| Sep 5, 2025 | $ 0.452 | -9.04% | ||
| Sep 4, 2025 | $ 0.5 | +3.66% | ||
| Sep 3, 2025 | $ 0.481 | -1.50% | ||
| Sep 2, 2025 | $ 0.496 | +2.68% | ||
| Sep 1, 2025 | $ 0.483 | -3.42% | ||
| Aug 31, 2025 | $ 0.501 | -6.89% | ||