Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacash Historical Data

HAC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.195
+9.76%
$266,342 $7,562
May 2, 2026 $0.178
-0.84%
$242,649 $8,259
May 1, 2026 $0.179
+8.96%
$244,698 $8,931
Apr 30, 2026 $0.165
-3.23%
$224,594 $7,559
Apr 29, 2026 $0.17
-9.48%
$232,087 $8,030
Apr 28, 2026 $0.188
-5.88%
$256,581 $8,216
Apr 27, 2026 $0.2
-11.63%
$272,676 $6,359
Apr 26, 2026 $0.226
-1.68%
$308,048 $4,787
Apr 25, 2026 $0.229
+13.79%
$313,116 $6,438
Apr 24, 2026 $0.202
-0.99%
$275,262 $4,777
Apr 23, 2026 $0.204
-0.81%
$278,307 $4,866
Apr 22, 2026 $0.206
+6.42%
$280,654 $6,717
Apr 21, 2026 $0.193
-0.08%
$263,670 $8,782
Apr 20, 2026 $0.193
-1.79%
$264,053 $7,346
Apr 19, 2026 $0.197
-3.38%
$268,870 $5,620
Apr 18, 2026 $0.204
-1.77%
$278,140 $3,763
Apr 17, 2026 $0.207
-0.90%
$283,160 $11,170
Apr 16, 2026 $0.209
+6.82%
$285,702 $7,716
Apr 15, 2026 $0.196
+1.54%
$267,444 $7,015
Apr 14, 2026 $0.193
+0.58%
$263,386 $7,077
Apr 13, 2026 $0.192
-0.29%
$261,815 $7,169
Apr 12, 2026 $0.192
-4.65%
$262,460 $3,856
Apr 11, 2026 $0.202
-1.32%
$275,338 $4,379
Apr 10, 2026 $0.204
+1.70%
$279,032 $7,322
Apr 9, 2026 $0.201
-4.90%
$274,356 $6,639
Apr 8, 2026 $0.211
+0.92%
$288,580 $3,775
Apr 7, 2026 $0.21
-1.15%
$285,963 $4,390
Apr 6, 2026 $0.212
-1.46%
$289,282 $4,340
Apr 5, 2026 $0.215
+2.37%
$293,502 $4,022
Apr 4, 2026 $0.21
-2.23%
$286,702 $4,438
Apr 3, 2026 $0.238
+9.73%
$324,307 $6,150
Apr 2, 2026 $0.217
+4.17%
$295,557 $4,243
Apr 1, 2026 $0.208
+2.33%
$283,807 $4,721
Mar 31, 2026 $0.203
-2.23%
$277,332 $5,698
Mar 30, 2026 $0.229
+2.56%
$312,704 $4,939
Mar 29, 2026 $0.223
+3.55%
$304,889 $4,927
Mar 28, 2026 $0.216
-5.65%
$294,463 $5,527
Mar 27, 2026 $0.229
+0.61%
$312,153 $4,195
Mar 26, 2026 $0.227
+1.11%
$310,304 $4,423
Mar 25, 2026 $0.225
-6.31%
$306,608 $4,598
Mar 24, 2026 $0.24
-3.48%
$327,267 $5,600
Mar 23, 2026 $0.248
+4.22%
$339,116 $5,849
Mar 22, 2026 $0.238
-1.66%
$325,400 $4,906
Mar 21, 2026 $0.243
-2.06%
$332,247 $4,885
Mar 20, 2026 $0.249
+1.61%
$339,225 $4,951
Mar 19, 2026 $0.245
+0.70%
$333,879 $4,520
Mar 18, 2026 $0.243
+0.59%
$331,624 $5,637
Mar 17, 2026 $0.242
-2.92%
$329,762 $5,286
Mar 16, 2026 $0.249
-0.24%
$339,582 $4,834
Mar 15, 2026 $0.249
+2.37%
$340,321 $5,994