Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacash Historical Data

HAC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $14.84
-10.95%
$11.08 million $63,345
Apr 11, 2024 $16.67
-5.14%
$12.43 million $66,921
Apr 10, 2024 $16.96
-1.64%
$12.63 million $8,808
Apr 9, 2024 $17.41
-10.46%
$12.94 million $114,073
Apr 8, 2024 $19.41
-6.65%
$14.41 million $89,717
Apr 7, 2024 $20.75
-6.73%
$15.39 million $66,666
Apr 6, 2024 $22.45
-1.98%
$16.63 million $61,861
Apr 5, 2024 $22.9
+7.33%
$16.93 million $142,933
Apr 4, 2024 $21.9
+1.53%
$16.17 million $60,542
Apr 3, 2024 $21.72
+3.09%
$16 million $105,361
Apr 2, 2024 $21.13
+9.10%
$15.54 million $133,352
Apr 1, 2024 $19.18
-8.30%
$14.08 million $116,813
Mar 31, 2024 $20.62
-5.36%
$15.1 million $156,789
Mar 30, 2024 $21.78
-11.65%
$15.92 million $116,852
Mar 29, 2024 $24.45
-8.43%
$17.83 million $136,261
Mar 28, 2024 $26.77
+3.92%
$19.49 million $148,452
Mar 27, 2024 $25.77
+1.33%
$18.71 million $382
Mar 26, 2024 $25.43
-3.82%
$18.43 million $940
Mar 25, 2024 $26.44
-9.13%
$19.12 million $804
Mar 24, 2024 $29.09
-5.08%
$21.01 million $896
Mar 23, 2024 $30.65
+23.12%
$22.08 million $1,957
Mar 22, 2024 $24.89
-10.75%
$17.9 million $991
Mar 21, 2024 $27.89
-14.54%
$20.01 million $1,975
Mar 20, 2024 $32.64
-0.79%
$23.37 million $1,265
Mar 19, 2024 $32.9
-13.34%
$23.5 million $2,212
Mar 18, 2024 $37.67
-8.13%
$26.85 million $784
Mar 17, 2024 $56.38
+39.31%
$40.07 million $35,460
Mar 16, 2024 $40.47
+33.08%
$28.71 million $4,337
Mar 15, 2024 $30.41
+1.37%
$21.52 million $3,498
Mar 14, 2024 $30
-24.17%
$21.17 million $1,724
Mar 13, 2024 $39.49
+3.24%
$27.81 million $12,596
Mar 12, 2024 $38.25
+15.01%
$26.89 million $33,329
Mar 11, 2024 $33.26
-3.60%
$23.32 million $167
Mar 10, 2024 $34.5
+10.85%
$24.13 million $3,478
Mar 9, 2024 $31.12
+45.57%
$21.72 million $7,067
Mar 8, 2024 $21.38
+18.19%
$14.88 million $11,069
Mar 7, 2024 $18.09
+32.05%
$12.57 million $26,175
Mar 6, 2024 $13.7
+25.68%
$9.49 million $5,486
Mar 5, 2024 $10.9
+6.71%
$7.54 million $453
Mar 4, 2024 $10.22
+15.50%
$7.06 million $6,021
Mar 3, 2024 $8.84
+4.22%
$-- $900
Mar 2, 2024 $8.49
+11.36%
$-- $4,638
Mar 1, 2024 $7.62
-4.76%
$-- $549
Feb 29, 2024 $8
+0.01%
$-- $800
Feb 28, 2024 $8
-4.43%
$-- $864
Feb 27, 2024 $8.37
+2.85%
$-- $979
Feb 26, 2024 $8.14
+3.63%
$-- $1,025
Feb 25, 2024 $7.85
-5.46%
$-- $801
Feb 24, 2024 $8.2
+2.54%
$-- $861
Feb 23, 2024 $8
-13.36%
$-- $720