Hacash Historical Data

HAC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.45
+0.01%
$ -- $ 1,187
Nov 16, 2023 $ 0.45
-0.40%
$ -- $ 1,166
Nov 15, 2023 $ 0.452
+0.52%
$ -- $ 1,051
Nov 14, 2023 $ 0.45
+11.71%
$ -- $ 1,226
Nov 13, 2023 $ 0.403
+9.74%
$ -- $ 1,277
Nov 12, 2023 $ 0.367
+0.01%
$ -- $ 1,177
Nov 11, 2023 $ 0.367
-0.17%
$ -- $ 1,189
Nov 10, 2023 $ 0.367
+0.01%
$ -- $ 1,245
Nov 9, 2023 $ 0.367
+0.14%
$ -- $ 1,105
Nov 8, 2023 $ 0.367
+0.02%
$ -- $ 1,128
Nov 7, 2023 $ 0.367
-0.84%
$ -- $ 1,196
Nov 6, 2023 $ 0.37
-0.02%
$ -- $ 1,021
Nov 5, 2023 $ 0.37
-0.23%
$ -- $ 1,051
Nov 4, 2023 $ 0.371
+0.50%
$ -- $ 1,112
Nov 3, 2023 $ 0.369
-0.07%
$ -- $ 987
Nov 2, 2023 $ 0.369
-5.12%
$ -- $ 1,060
Nov 1, 2023 $ 0.389
+0.11%
$ -- $ 1,107
Oct 31, 2023 $ 0.389
-3.15%
$ -- $ 1,344
Oct 30, 2023 $ 0.401
+0.14%
$ -- $ 1,168
Oct 29, 2023 $ 0.401
-4.22%
$ -- $ 1,072
Oct 28, 2023 $ 0.418
-0.02%
$ -- $ 1,061
Oct 27, 2023 $ 0.418
+0.13%
$ -- $ 1,083
Oct 26, 2023 $ 0.418
+3.36%
$ -- $ 1,625
Oct 25, 2023 $ 0.404
+0.60%
$ -- $ 1,006
Oct 24, 2023 $ 0.358
+58.18%
$ -- $ 1,273
Oct 23, 2023 $ 0.226
+0.58%
$ -- $ 1,093
Oct 22, 2023 $ 0.225
-0.31%
$ -- $ 1,067
Oct 21, 2023 $ 0.226
+0.07%
$ -- $ 1,138
Oct 20, 2023 $ 0.226
+8.89%
$ -- $ 1,013
Oct 19, 2023 $ 0.207
-2.90%
$ -- $ 1,171
Oct 18, 2023 $ 0.213
+0.34%
$ -- $ 1,155
Oct 17, 2023 $ 0.213
-8.53%
$ -- $ 1,162
Oct 16, 2023 $ 0.232
+0.05%
$ -- $ 1,061
Oct 15, 2023 $ 0.232
+6.04%
$ -- $ 1,071
Oct 14, 2023 $ 0.219
+0.86%
$ -- $ 1,139
Oct 13, 2023 $ 0.222
+5.64%
$ -- $ 1,065
Oct 12, 2023 $ 0.21
-18.92%
$ -- $ 1,079
Oct 11, 2023 $ 0.259
-0.26%
$ -- $ 916
Oct 10, 2023 $ 0.259
-0.47%
$ -- $ 1,041
Oct 9, 2023 $ 0.261
-28.93%
$ -- $ 1,006
Oct 8, 2023 $ 0.366
-0.06%
$ -- $ 1,016
Oct 7, 2023 $ 0.367
-7.97%
$ -- $ 1,008
Oct 6, 2023 $ 0.399
-0.95%
$ -- $ 1,167
Oct 5, 2023 $ 0.402
-0.24%
$ -- $ 1,060
Oct 4, 2023 $ 0.404
+0.27%
$ -- $ 1,055
Oct 3, 2023 $ 0.403
-0.11%
$ -- $ 1,083
Oct 2, 2023 $ 0.403
+6.38%
$ -- $ 1,160
Oct 1, 2023 $ 0.379
-0.34%
$ -- $ 1,156
Sep 30, 2023 $ 0.38
+0.26%
$ -- $ 1,102
Sep 29, 2023 $ 0.379
-0.14%
$ -- $ 1,155