Coinranking
Hacash Historical Data
HAC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2024 | $9.23 | +6.72% | ||
| Feb 21, 2024 | $8.77 | +5.73% | ||
| Feb 20, 2024 | $8.3 | +5.80% | ||
| Feb 19, 2024 | $7.82 | -6.21% | ||
| Feb 18, 2024 | $8.34 | +3.31% | ||
| Feb 17, 2024 | $8.08 | +34.81% | ||
| Feb 16, 2024 | $6.87 | -13.25% | ||
| Feb 15, 2024 | $7.92 | -2.80% | ||
| Feb 14, 2024 | $8.15 | -8.20% | ||
| Feb 13, 2024 | $8.94 | +17.59% | ||
| Feb 12, 2024 | $7.6 | -20.32% | ||
| Feb 11, 2024 | $9.54 | -0.10% | ||
| Feb 10, 2024 | $9.55 | -5.46% | ||
| Feb 9, 2024 | $10.1 | -1.26% | ||
| Feb 8, 2024 | $10.23 | +8.64% | ||
| Feb 7, 2024 | $9.42 | -9.48% | ||
| Feb 6, 2024 | $10.4 | +8.18% | ||
| Feb 5, 2024 | $9.61 | +1.91% | ||
| Feb 4, 2024 | $9.43 | +34.78% | ||
| Feb 3, 2024 | $7 | +5.19% | ||
| Feb 2, 2024 | $6.65 | +18.43% | ||
| Feb 1, 2024 | $5.62 | -6.78% | ||
| Jan 31, 2024 | $6.03 | +5.75% | ||
| Jan 30, 2024 | $5.7 | -21.44% | ||
| Jan 29, 2024 | $7.26 | +20.32% | ||
| Jan 28, 2024 | $6.04 | +25.98% | ||
| Jan 27, 2024 | $4.79 | -10.68% | ||
| Jan 26, 2024 | $5.36 | +40.36% | ||
| Jan 25, 2024 | $3.82 | -23.51% | ||
| Jan 24, 2024 | $5 | +4.14% | ||
| Jan 23, 2024 | $4.8 | -0.01% | ||
| Jan 22, 2024 | $4.8 | -2.03% | ||
| Jan 21, 2024 | $4.9 | +53.45% | ||
| Jan 20, 2024 | $3.19 | +16.41% | ||
| Jan 19, 2024 | $2.78 | +39.08% | ||
| Jan 18, 2024 | $2 | -0.04% | ||
| Jan 17, 2024 | $2 | +0.01% | ||
| Jan 16, 2024 | $2 | +0.00% | ||
| Jan 15, 2024 | $2 | +24.99% | ||
| Jan 14, 2024 | $1.6 | +44.63% | ||
| Jan 13, 2024 | $1.11 | -0.02% | ||
| Jan 12, 2024 | $1.13 | +13.02% | ||
| Jan 11, 2024 | $1 | +2.18% | ||
| Jan 10, 2024 | $0.98 | -2.53% | ||
| Jan 9, 2024 | $1.01 | +0.05% | ||
| Jan 8, 2024 | $1 | +0.13% | ||
| Jan 7, 2024 | $1 | +0.04% | ||
| Jan 6, 2024 | $1 | +0.05% | ||
| Jan 5, 2024 | $1 | +0.02% | ||
| Jan 4, 2024 | $1 | +0.13% | ||