Hacash Historical Data

HAC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 8.14
+3.63%
$ -- $ 1,025
Feb 25, 2024 $ 7.85
-5.46%
$ -- $ 801
Feb 24, 2024 $ 8.2
+2.54%
$ -- $ 861
Feb 23, 2024 $ 8
-13.36%
$ -- $ 720
Feb 22, 2024 $ 9.23
+6.72%
$ -- $ 988
Feb 21, 2024 $ 8.77
+5.73%
$ -- $ 833
Feb 20, 2024 $ 8.3
+5.80%
$ -- $ 929
Feb 19, 2024 $ 7.82
-6.21%
$ -- $ 845
Feb 18, 2024 $ 8.34
+3.31%
$ -- $ 868
Feb 17, 2024 $ 8.08
+34.81%
$ -- $ 977
Feb 16, 2024 $ 6.87
-13.25%
$ -- $ 728
Feb 15, 2024 $ 7.92
-2.80%
$ -- $ 847
Feb 14, 2024 $ 8.15
-8.20%
$ -- $ 815
Feb 13, 2024 $ 8.94
+17.59%
$ -- $ 1,682
Feb 12, 2024 $ 7.6
-20.32%
$ -- $ 844
Feb 11, 2024 $ 9.54
-0.10%
$ -- $ 943
Feb 10, 2024 $ 9.55
-5.46%
$ -- $ 859
Feb 9, 2024 $ 10.1
-1.26%
$ -- $ 606
Feb 8, 2024 $ 10.23
+8.64%
$ -- $ 808
Feb 7, 2024 $ 9.42
-9.48%
$ -- $ 811
Feb 6, 2024 $ 10.4
+8.18%
$ -- $ 940
Feb 5, 2024 $ 9.61
+1.91%
$ -- $ 856
Feb 4, 2024 $ 9.43
+34.78%
$ -- $ 1,990
Feb 3, 2024 $ 7
+5.19%
$ -- $ 74
Feb 2, 2024 $ 6.65
+18.43%
$ -- $ 1,038
Feb 1, 2024 $ 5.62
-6.78%
$ -- $ 877
Jan 31, 2024 $ 6.03
+5.75%
$ -- $ 1,007
Jan 30, 2024 $ 5.7
-21.44%
$ -- $ 792
Jan 29, 2024 $ 7.26
+20.32%
$ -- $ 2,053
Jan 28, 2024 $ 6.04
+25.98%
$ -- $ 2,521
Jan 27, 2024 $ 4.79
-10.68%
$ -- $ 805
Jan 26, 2024 $ 5.36
+40.36%
$ -- $ 1,336
Jan 25, 2024 $ 3.82
-23.51%
$ -- $ 829
Jan 24, 2024 $ 5
+4.14%
$ -- $ 890
Jan 23, 2024 $ 4.8
-0.01%
$ -- $ 1,075
Jan 22, 2024 $ 4.8
-2.03%
$ -- $ 878
Jan 21, 2024 $ 4.9
+53.45%
$ -- $ 6,733
Jan 20, 2024 $ 3.19
+16.41%
$ -- $ 1,026
Jan 19, 2024 $ 2.78
+39.08%
$ -- $ 906
Jan 18, 2024 $ 2
-0.04%
$ -- $ 312
Jan 17, 2024 $ 2
+0.01%
$ -- $ 294
Jan 16, 2024 $ 2
+0.00%
$ -- $ 266
Jan 15, 2024 $ 2
+24.99%
$ -- $ 332
Jan 14, 2024 $ 1.6
+44.63%
$ -- $ 1,230
Jan 13, 2024 $ 1.11
-0.02%
$ -- $ 325
Jan 12, 2024 $ 1.13
+13.02%
$ -- $ 370
Jan 11, 2024 $ 1
+2.18%
$ -- $ 315
Jan 10, 2024 $ 0.98
-2.53%
$ -- $ 326
Jan 9, 2024 $ 1.01
+0.05%
$ -- $ 321
Jan 8, 2024 $ 1
+0.13%
$ -- $ 291