Hacash Historical Data

HAC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 3.98
-3.27%
$ 3.52 million $ 40,138
Jul 24, 2024 $ 4.11
+1.87%
$ 3.64 million $ 19,807
Jul 23, 2024 $ 4.03
+0.37%
$ 3.56 million $ 34,759
Jul 22, 2024 $ 3.98
+2.03%
$ 3.51 million $ 117,140
Jul 21, 2024 $ 3.88
-2.55%
$ 3.42 million $ 22,971
Jul 20, 2024 $ 3.93
+2.18%
$ 3.46 million $ 48,932
Jul 19, 2024 $ 3.85
-3.45%
$ 3.38 million $ 21,679
Jul 18, 2024 $ 3.99
-3.92%
$ 3.5 million $ 14,937
Jul 17, 2024 $ 4.15
+0.63%
$ 3.63 million $ 12,101
Jul 16, 2024 $ 4.12
-8.62%
$ 3.6 million $ 36,080
Jul 15, 2024 $ 4.51
+4.76%
$ 3.94 million $ 33,543
Jul 14, 2024 $ 4.3
+6.78%
$ 3.75 million $ 32,752
Jul 13, 2024 $ 4.03
-7.62%
$ 3.51 million $ 42,236
Jul 12, 2024 $ 4.4
-9.82%
$ 3.83 million $ 24,688
Jul 11, 2024 $ 4.89
+1.27%
$ 4.24 million $ 37,322
Jul 10, 2024 $ 4.82
+0.46%
$ 4.18 million $ 32,429
Jul 9, 2024 $ 4.8
-3.38%
$ 4.15 million $ 25,136
Jul 8, 2024 $ 4.97
+1.48%
$ 4.29 million $ 32,350
Jul 7, 2024 $ 4.89
+12.09%
$ 4.22 million $ 43,502
Jul 6, 2024 $ 4.37
+1.83%
$ 3.76 million $ 18,969
Jul 5, 2024 $ 4.29
-6.08%
$ 3.68 million $ 63,711
Jul 4, 2024 $ 4.57
-19.33%
$ 3.92 million $ 55,373
Jul 3, 2024 $ 5.67
+12.36%
$ 4.86 million $ 45,850
Jul 2, 2024 $ 5.05
-10.89%
$ 4.31 million $ 103,411
Jul 1, 2024 $ 5.69
-2.87%
$ 4.83 million $ 44,794
Jun 30, 2024 $ 5.85
-0.62%
$ 4.98 million $ 42,445
Jun 29, 2024 $ 5.89
-3.21%
$ 5.01 million $ 36,853
Jun 28, 2024 $ 6.08
+3.10%
$ 5.16 million $ 44,897
Jun 27, 2024 $ 5.9
-1.78%
$ 4.99 million $ 55,965
Jun 26, 2024 $ 6.01
-13.48%
$ 5.08 million $ 81,361
Jun 25, 2024 $ 6.94
-4.41%
$ 5.84 million $ 396,379
Jun 24, 2024 $ 7.26
-1.37%
$ 6.11 million $ 163,043
Jun 23, 2024 $ 7.36
-1.04%
$ 6.19 million $ 80,734
Jun 22, 2024 $ 7.52
-10.25%
$ 6.3 million $ 95,633
Jun 21, 2024 $ 8.39
-0.82%
$ 7.03 million $ 132,564
Jun 20, 2024 $ 8.47
-12.93%
$ 7.09 million $ 144,831
Jun 19, 2024 $ 9.73
-5.87%
$ 8.13 million $ 77,973
Jun 18, 2024 $ 10.4
-4.46%
$ 8.67 million $ 45,622
Jun 17, 2024 $ 10.85
+10.40%
$ 9.02 million $ 67,171
Jun 16, 2024 $ 9.9
+2.57%
$ 8.23 million $ 40,376
Jun 15, 2024 $ 9.66
+4.40%
$ 8.02 million $ 47,093
Jun 14, 2024 $ 9.26
+2.62%
$ 7.67 million $ 41,685
Jun 13, 2024 $ 9.06
+11.50%
$ 7.5 million $ 46,203
Jun 12, 2024 $ 8.13
-1.79%
$ 6.71 million $ 33,882
Jun 11, 2024 $ 8.27
-10.85%
$ 6.82 million $ 40,579
Jun 10, 2024 $ 9.34
+8.39%
$ 7.68 million $ 62,485
Jun 9, 2024 $ 8.62
+2.89%
$ 7.08 million $ 7,708
Jun 8, 2024 $ 8.39
+4.98%
$ 6.88 million $ 20,351
Jun 7, 2024 $ 7.96
-5.09%
$ 6.52 million $ 36,382
Jun 6, 2024 $ 8.39
-11.13%
$ 6.86 million $ 35,252