Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacash Historical Data

HAC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $2.62
+1.71%
$2.48 million $14,574
Sep 8, 2024 $2.57
-1.60%
$2.44 million $10,334
Sep 7, 2024 $2.61
+4.24%
$2.47 million $10,740
Sep 6, 2024 $2.51
-4.83%
$2.37 million $15,618
Sep 5, 2024 $2.63
-2.63%
$2.48 million $14,942
Sep 4, 2024 $2.71
+6.53%
$2.55 million $18,429
Sep 3, 2024 $2.54
-3.18%
$2.39 million $21,711
Sep 2, 2024 $2.62
-0.72%
$2.46 million $13,211
Sep 1, 2024 $2.64
-1.01%
$2.48 million $9,643
Aug 31, 2024 $2.67
+5.76%
$2.5 million $16,937
Aug 30, 2024 $2.52
-3.95%
$2.36 million $18,627
Aug 29, 2024 $2.64
+2.14%
$2.46 million $16,102
Aug 28, 2024 $2.58
-6.07%
$2.41 million $15,416
Aug 27, 2024 $2.75
-0.08%
$2.56 million $15,022
Aug 26, 2024 $2.75
+3.23%
$2.56 million $29,639
Aug 25, 2024 $2.68
-2.85%
$2.48 million $24,955
Aug 24, 2024 $2.77
+1.89%
$2.57 million $31,218
Aug 23, 2024 $2.72
-0.19%
$2.52 million $61,507
Aug 22, 2024 $2.76
-11.69%
$2.56 million $20,695
Aug 21, 2024 $3.13
-3.23%
$2.89 million $25,561
Aug 20, 2024 $3.23
+3.83%
$2.98 million $34,878
Aug 19, 2024 $3.11
+0.09%
$2.87 million $23,219
Aug 18, 2024 $3.11
-11.45%
$2.86 million $25,357
Aug 17, 2024 $3.51
+1.93%
$3.22 million $32,140
Aug 16, 2024 $3.45
-10.56%
$3.16 million $20,539
Aug 15, 2024 $3.88
+28.92%
$3.55 million $122,224
Aug 14, 2024 $3.01
+25.12%
$2.75 million $42,872
Aug 13, 2024 $2.4
+3.69%
$2.19 million $25,621
Aug 12, 2024 $2.32
-9.74%
$2.11 million $35,893
Aug 11, 2024 $2.57
-1.85%
$2.34 million $30,359
Aug 10, 2024 $2.62
-0.84%
$2.38 million $22,713
Aug 9, 2024 $2.64
-8.65%
$2.4 million $25,094
Aug 8, 2024 $2.89
+2.33%
$2.61 million $16,315
Aug 7, 2024 $2.82
-9.93%
$2.55 million $30,103
Aug 6, 2024 $3.13
+7.95%
$2.83 million $23,911
Aug 5, 2024 $2.9
-5.44%
$2.62 million $45,798
Aug 4, 2024 $3.07
-4.51%
$2.76 million $36,506
Aug 3, 2024 $3.21
+7.91%
$2.89 million $21,626
Aug 2, 2024 $2.98
-13.31%
$2.67 million $31,940
Aug 1, 2024 $3.43
-5.72%
$3.07 million $34,303
Jul 31, 2024 $3.64
-2.85%
$3.26 million $37,024
Jul 30, 2024 $3.75
-4.13%
$3.35 million $63,087
Jul 29, 2024 $3.91
-0.79%
$3.49 million $28,425
Jul 28, 2024 $3.94
-1.01%
$3.51 million $20,905
Jul 27, 2024 $3.98
+2.79%
$3.54 million $31,031
Jul 26, 2024 $3.88
-2.48%
$3.45 million $25,489
Jul 25, 2024 $3.98
-3.27%
$3.52 million $40,138
Jul 24, 2024 $4.11
+1.87%
$3.64 million $19,807
Jul 23, 2024 $4.03
+0.37%
$3.56 million $34,759
Jul 22, 2024 $3.98
+2.03%
$3.51 million $117,140