Hacash Historical Data

HAC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 9.44
+6.98%
$ 7.7 million $ 46,484
Jun 4, 2024 $ 8.82
-8.23%
$ 7.19 million $ 39,356
Jun 3, 2024 $ 9.88
-1.00%
$ 8.04 million $ 43,082
Jun 2, 2024 $ 9.97
+11.45%
$ 8.1 million $ 77,000
Jun 1, 2024 $ 9
+1.83%
$ 7.3 million $ 23,333
May 31, 2024 $ 9.07
+8.96%
$ 7.34 million $ 61,773
May 30, 2024 $ 8.36
+1.41%
$ 6.76 million $ 44,821
May 29, 2024 $ 8.24
+21.11%
$ 6.66 million $ 87,075
May 28, 2024 $ 6.8
-1.66%
$ 5.48 million $ 56,888
May 27, 2024 $ 6.91
+3.57%
$ 5.57 million $ 27,104
May 26, 2024 $ 6.68
-4.97%
$ 5.37 million $ 20,165
May 25, 2024 $ 7.04
-4.70%
$ 5.65 million $ 29,342
May 24, 2024 $ 7.39
-5.43%
$ 5.91 million $ 32,505
May 23, 2024 $ 7.86
+2.71%
$ 6.28 million $ 26,599
May 22, 2024 $ 7.66
-3.85%
$ 6.11 million $ 44,064
May 21, 2024 $ 7.96
+6.29%
$ 6.34 million $ 46,239
May 20, 2024 $ 7.48
-8.96%
$ 5.94 million $ 57,512
May 19, 2024 $ 8.22
-7.74%
$ 6.52 million $ 48,076
May 18, 2024 $ 8.91
-0.75%
$ 7.06 million $ 35,322
May 17, 2024 $ 9
-1.24%
$ 7.12 million $ 44,023
May 16, 2024 $ 9.1
-9.83%
$ 7.19 million $ 39,775
May 15, 2024 $ 10.04
+7.13%
$ 7.92 million $ 33,459
May 14, 2024 $ 9.35
-6.50%
$ 7.36 million $ 49,825
May 13, 2024 $ 9.98
-2.03%
$ 7.85 million $ 52,109
May 12, 2024 $ 10.28
-6.88%
$ 8.06 million $ 38,676
May 11, 2024 $ 11.01
-7.39%
$ 8.63 million $ 35,518
May 10, 2024 $ 11.89
-1.19%
$ 9.3 million $ 72,527
May 9, 2024 $ 12.04
-4.19%
$ 9.4 million $ 46,010
May 8, 2024 $ 12.43
-8.93%
$ 9.69 million $ 88,186
May 7, 2024 $ 13.66
+7.68%
$ 10.62 million $ 94,066
May 6, 2024 $ 12.69
-4.43%
$ 9.85 million $ 46,000
May 5, 2024 $ 13.27
-5.54%
$ 10.29 million $ 63,261
May 4, 2024 $ 14.05
-0.82%
$ 10.88 million $ 33,544
May 3, 2024 $ 14.17
-1.49%
$ 10.95 million $ 87,445
May 2, 2024 $ 14.38
-10.91%
$ 11.09 million $ 55,144
May 1, 2024 $ 16.13
+2.04%
$ 12.47 million $ 62,779
Apr 30, 2024 $ 15.8
-10.05%
$ 12.15 million $ 103,183
Apr 29, 2024 $ 17.58
-2.58%
$ 13.49 million $ 84,232
Apr 28, 2024 $ 18.03
+4.70%
$ 13.82 million $ 74,250
Apr 27, 2024 $ 17.22
+2.81%
$ 13.19 million $ 163,717
Apr 26, 2024 $ 16.38
+9.74%
$ 12.52 million $ 116,495
Apr 25, 2024 $ 15
-1.92%
$ 11.42 million $ 84,735
Apr 24, 2024 $ 15.31
-5.10%
$ 11.66 million $ 80,117
Apr 23, 2024 $ 16.13
+33.11%
$ 12.27 million $ 211,061
Apr 22, 2024 $ 12.13
+21.42%
$ 9.21 million $ 128,763
Apr 21, 2024 $ 9.99
-2.83%
$ 7.57 million $ 106,029
Apr 20, 2024 $ 10.32
+5.81%
$ 7.81 million $ 91,137
Apr 19, 2024 $ 9.77
-0.64%
$ 7.38 million $ 67,577
Apr 18, 2024 $ 9.83
+0.54%
$ 7.42 million $ 83,755
Apr 17, 2024 $ 9.77
-16.70%
$ 7.36 million $ 108,033