Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacash Historical Data

HAC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $2.6
+2.00%
$2.47 million $27,111
Dec 17, 2024 $2.55
-3.30%
$2.43 million $16,714
Dec 16, 2024 $2.64
+1.12%
$2.51 million $20,050
Dec 15, 2024 $2.61
-10.03%
$2.48 million $46,990
Dec 14, 2024 $2.91
-11.92%
$2.76 million $25,569
Dec 13, 2024 $3.28
+24.42%
$3.11 million $53,969
Dec 12, 2024 $2.63
+6.00%
$2.5 million $69,436
Dec 11, 2024 $2.48
-1.46%
$2.36 million $17,792
Dec 10, 2024 $2.52
-7.35%
$2.4 million $25,011
Dec 9, 2024 $2.72
-15.48%
$2.59 million $44,739
Dec 8, 2024 $3.22
-5.20%
$3.06 million $20,014
Dec 7, 2024 $3.4
-11.13%
$3.24 million $12,406
Dec 6, 2024 $3.83
+3.24%
$3.64 million $34,036
Dec 5, 2024 $3.71
-25.72%
$3.53 million $94,319
Dec 4, 2024 $5
+70.20%
$4.75 million $155,479
Dec 3, 2024 $2.93
+61.11%
$2.79 million $52,755
Dec 2, 2024 $1.82
+1.55%
$1.73 million $21,237
Dec 1, 2024 $1.79
+8.28%
$1.71 million $14,047
Nov 30, 2024 $1.65
+1.16%
$1.57 million $17,233
Nov 29, 2024 $1.64
+4.33%
$1.55 million $23,925
Nov 28, 2024 $1.57
-3.36%
$1.49 million $4,148
Nov 27, 2024 $1.62
-4.05%
$1.54 million $24,714
Nov 26, 2024 $1.65
+0.34%
$1.61 million $20,722
Nov 25, 2024 $1.64
-4.57%
$1.56 million $36,512
Nov 24, 2024 $1.72
-12.29%
$1.64 million $20,426
Nov 23, 2024 $1.96
+19.37%
$1.87 million $10,039
Nov 22, 2024 $1.64
+6.68%
$1.56 million $42,634
Nov 21, 2024 $1.54
-2.91%
$1.46 million $18,138
Nov 20, 2024 $1.59
-5.98%
$1.51 million $6,433
Nov 19, 2024 $1.69
-0.48%
$1.61 million $38,984
Nov 18, 2024 $1.7
+2.92%
$1.61 million $11,916
Nov 17, 2024 $1.65
-1.24%
$1.57 million $22,781
Nov 16, 2024 $1.67
-6.57%
$1.59 million $101,274
Nov 15, 2024 $1.79
+3.61%
$1.7 million $32,088
Nov 14, 2024 $1.73
+6.02%
$1.64 million $22,322
Nov 13, 2024 $1.63
-1.65%
$1.55 million $69,744
Nov 12, 2024 $1.66
+10.38%
$1.58 million $32,963
Nov 11, 2024 $1.5
-14.76%
$1.43 million $40,993
Nov 10, 2024 $1.76
-5.93%
$1.67 million $37,719
Nov 9, 2024 $1.87
-3.11%
$1.78 million $15,495
Nov 8, 2024 $1.93
+5.92%
$1.84 million $23,789
Nov 7, 2024 $1.82
-13.62%
$1.73 million $14,882
Nov 6, 2024 $2.11
+34.98%
$2 million $26,262
Nov 5, 2024 $1.56
+20.67%
$1.48 million $16,865
Nov 4, 2024 $1.29
-0.62%
$1.23 million $12,011
Nov 3, 2024 $1.3
-0.67%
$1.24 million $12,482
Nov 2, 2024 $1.31
-12.40%
$1.25 million $11,296
Nov 1, 2024 $1.5
+1.19%
$1.42 million $13,594
Oct 31, 2024 $1.48
-7.23%
$1.41 million $12,026
Oct 30, 2024 $1.59
+4.07%
$1.51 million $13,506