Hacash Historical Data

HAC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 2.48
-3.53%
$ 2.36 million $ 12,431
Sep 12, 2024 $ 2.57
-1.61%
$ 2.44 million $ 17,022
Sep 11, 2024 $ 2.61
-1.38%
$ 2.48 million $ 11,478
Sep 10, 2024 $ 2.65
+1.37%
$ 2.51 million $ 7,783
Sep 9, 2024 $ 2.62
+1.71%
$ 2.48 million $ 14,574
Sep 8, 2024 $ 2.57
-1.60%
$ 2.44 million $ 10,334
Sep 7, 2024 $ 2.61
+4.24%
$ 2.47 million $ 10,740
Sep 6, 2024 $ 2.51
-4.83%
$ 2.37 million $ 15,618
Sep 5, 2024 $ 2.63
-2.63%
$ 2.48 million $ 14,942
Sep 4, 2024 $ 2.71
+6.53%
$ 2.55 million $ 18,429
Sep 3, 2024 $ 2.54
-3.18%
$ 2.39 million $ 21,711
Sep 2, 2024 $ 2.62
-0.72%
$ 2.46 million $ 13,211
Sep 1, 2024 $ 2.64
-1.01%
$ 2.48 million $ 9,643
Aug 31, 2024 $ 2.67
+5.76%
$ 2.5 million $ 16,937
Aug 30, 2024 $ 2.52
-3.95%
$ 2.36 million $ 18,627
Aug 29, 2024 $ 2.64
+2.14%
$ 2.46 million $ 16,102
Aug 28, 2024 $ 2.58
-6.07%
$ 2.41 million $ 15,416
Aug 27, 2024 $ 2.75
-0.08%
$ 2.56 million $ 15,022
Aug 26, 2024 $ 2.75
+3.23%
$ 2.56 million $ 29,639
Aug 25, 2024 $ 2.68
-2.85%
$ 2.48 million $ 24,955
Aug 24, 2024 $ 2.77
+1.89%
$ 2.57 million $ 31,218
Aug 23, 2024 $ 2.72
-0.19%
$ 2.52 million $ 61,507
Aug 22, 2024 $ 2.76
-11.69%
$ 2.56 million $ 20,695
Aug 21, 2024 $ 3.13
-3.23%
$ 2.89 million $ 25,561
Aug 20, 2024 $ 3.23
+3.83%
$ 2.98 million $ 34,878
Aug 19, 2024 $ 3.11
+0.09%
$ 2.87 million $ 23,219
Aug 18, 2024 $ 3.11
-11.45%
$ 2.86 million $ 25,357
Aug 17, 2024 $ 3.51
+1.93%
$ 3.22 million $ 32,140
Aug 16, 2024 $ 3.45
-10.56%
$ 3.16 million $ 20,539
Aug 15, 2024 $ 3.88
+28.92%
$ 3.55 million $ 122,224
Aug 14, 2024 $ 3.01
+25.12%
$ 2.75 million $ 42,872
Aug 13, 2024 $ 2.4
+3.69%
$ 2.19 million $ 25,621
Aug 12, 2024 $ 2.32
-9.74%
$ 2.11 million $ 35,893
Aug 11, 2024 $ 2.57
-1.85%
$ 2.34 million $ 30,359
Aug 10, 2024 $ 2.62
-0.84%
$ 2.38 million $ 22,713
Aug 9, 2024 $ 2.64
-8.65%
$ 2.4 million $ 25,094
Aug 8, 2024 $ 2.89
+2.33%
$ 2.61 million $ 16,315
Aug 7, 2024 $ 2.82
-9.93%
$ 2.55 million $ 30,103
Aug 6, 2024 $ 3.13
+7.95%
$ 2.83 million $ 23,911
Aug 5, 2024 $ 2.9
-5.44%
$ 2.62 million $ 45,798
Aug 4, 2024 $ 3.07
-4.51%
$ 2.76 million $ 36,506
Aug 3, 2024 $ 3.21
+7.91%
$ 2.89 million $ 21,626
Aug 2, 2024 $ 2.98
-13.31%
$ 2.67 million $ 31,940
Aug 1, 2024 $ 3.43
-5.72%
$ 3.07 million $ 34,303
Jul 31, 2024 $ 3.64
-2.85%
$ 3.26 million $ 37,024
Jul 30, 2024 $ 3.75
-4.13%
$ 3.35 million $ 63,087
Jul 29, 2024 $ 3.91
-0.79%
$ 3.49 million $ 28,425
Jul 28, 2024 $ 3.94
-1.01%
$ 3.51 million $ 20,905
Jul 27, 2024 $ 3.98
+2.79%
$ 3.54 million $ 31,031
Jul 26, 2024 $ 3.88
-2.48%
$ 3.45 million $ 25,489