Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacash Historical Data

HAC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $1.11
-17.96%
$1.06 million $5,875
Feb 5, 2025 $1.36
-4.13%
$1.29 million $7,275
Feb 4, 2025 $1.42
+20.28%
$1.34 million $12,878
Feb 3, 2025 $1.18
+16.82%
$1.12 million $34,851
Feb 2, 2025 $1.01
-28.36%
$960,187 $22,529
Feb 1, 2025 $1.41
-1.10%
$1.34 million $12,247
Jan 31, 2025 $1.42
-8.33%
$1.35 million $34,844
Jan 30, 2025 $1.55
-8.05%
$1.48 million $37,276
Jan 29, 2025 $1.69
+28.71%
$1.61 million $141,513
Jan 28, 2025 $1.31
+3.53%
$1.25 million $14,903
Jan 27, 2025 $1.27
-3.30%
$1.21 million $43,674
Jan 26, 2025 $1.31
-5.62%
$1.25 million $11,170
Jan 25, 2025 $1.39
-1.98%
$1.32 million $9,746
Jan 24, 2025 $1.42
+2.57%
$1.35 million $38,302
Jan 23, 2025 $1.38
-5.78%
$1.31 million $31,763
Jan 22, 2025 $1.47
-7.64%
$1.4 million $28,185
Jan 21, 2025 $1.59
-3.98%
$1.51 million $23,196
Jan 20, 2025 $1.66
+4.67%
$1.57 million $41,254
Jan 19, 2025 $1.58
-13.49%
$1.51 million $27,691
Jan 18, 2025 $1.83
-8.81%
$1.74 million $23,075
Jan 17, 2025 $2.01
-3.58%
$1.91 million $60,015
Jan 16, 2025 $2.08
-4.26%
$1.98 million $32,921
Jan 15, 2025 $2.17
+17.56%
$2.07 million $70,966
Jan 14, 2025 $1.85
+15.22%
$1.76 million $17,270
Jan 13, 2025 $1.61
+0.76%
$1.53 million $69,435
Jan 12, 2025 $1.6
+1.03%
$1.52 million $16,339
Jan 11, 2025 $1.58
-1.87%
$1.5 million $17,603
Jan 10, 2025 $1.61
+2.32%
$1.53 million $28,596
Jan 9, 2025 $1.57
-8.47%
$1.5 million $26,823
Jan 8, 2025 $1.72
-1.50%
$1.63 million $37,378
Jan 7, 2025 $1.74
+0.33%
$1.66 million $20,007
Jan 6, 2025 $1.74
-9.53%
$1.65 million $28,601
Jan 5, 2025 $1.92
+6.55%
$1.82 million $17,692
Jan 4, 2025 $1.8
-1.12%
$1.71 million $31,166
Jan 3, 2025 $1.82
-2.68%
$1.73 million $11,473
Jan 2, 2025 $1.87
+1.97%
$1.78 million $19,109
Jan 1, 2025 $1.84
-3.21%
$1.75 million $11,469
Dec 31, 2024 $1.9
-2.65%
$1.8 million $14,656
Dec 30, 2024 $1.97
-3.55%
$1.87 million $14,561
Dec 29, 2024 $2.04
+2.71%
$1.94 million $16,240
Dec 28, 2024 $1.98
-2.15%
$1.88 million $18,242
Dec 27, 2024 $2.03
-12.71%
$1.93 million $18,811
Dec 26, 2024 $2.32
-5.86%
$2.21 million $18,066
Dec 25, 2024 $2.47
+12.24%
$2.34 million $25,616
Dec 24, 2024 $2.2
+0.54%
$2.09 million $11,027
Dec 23, 2024 $2.19
+0.78%
$2.08 million $19,619
Dec 22, 2024 $2.17
-2.48%
$2.06 million $19,215
Dec 21, 2024 $2.2
-4.89%
$2.09 million $20,998
Dec 20, 2024 $2.31
+1.58%
$2.2 million $22,781
Dec 19, 2024 $2.27
-12.56%
$2.16 million $17,272