Hacash Historical Data

HAC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 1.31
-12.40%
$ 1.25 million $ 11,296
Nov 1, 2024 $ 1.5
+1.19%
$ 1.42 million $ 13,594
Oct 31, 2024 $ 1.48
-7.23%
$ 1.41 million $ 12,026
Oct 30, 2024 $ 1.59
+4.07%
$ 1.51 million $ 13,506
Oct 29, 2024 $ 1.53
+0.18%
$ 1.46 million $ 13,430
Oct 28, 2024 $ 1.53
+18.35%
$ 1.45 million $ 25,227
Oct 27, 2024 $ 1.29
-3.85%
$ 1.23 million $ 11,291
Oct 26, 2024 $ 1.34
-0.76%
$ 1.28 million $ 10,050
Oct 25, 2024 $ 1.35
-6.07%
$ 1.29 million $ 14,238
Oct 24, 2024 $ 1.44
-3.01%
$ 1.37 million $ 10,623
Oct 23, 2024 $ 1.49
-2.06%
$ 1.42 million $ 10,948
Oct 22, 2024 $ 1.52
-5.22%
$ 1.45 million $ 11,749
Oct 21, 2024 $ 1.6
+10.52%
$ 1.52 million $ 26,379
Oct 20, 2024 $ 1.45
-8.29%
$ 1.38 million $ 17,168
Oct 19, 2024 $ 1.58
-6.76%
$ 1.5 million $ 15,281
Oct 18, 2024 $ 1.69
+5.37%
$ 1.61 million $ 18,972
Oct 17, 2024 $ 1.6
-9.56%
$ 1.53 million $ 17,961
Oct 16, 2024 $ 1.77
-4.59%
$ 1.68 million $ 14,411
Oct 15, 2024 $ 1.86
-1.72%
$ 1.77 million $ 15,064
Oct 14, 2024 $ 1.89
-3.20%
$ 1.8 million $ 14,981
Oct 13, 2024 $ 1.96
+0.72%
$ 1.86 million $ 20,350
Oct 12, 2024 $ 1.94
-4.60%
$ 1.85 million $ 12,576
Oct 11, 2024 $ 2.04
-1.98%
$ 1.94 million $ 10,694
Oct 10, 2024 $ 2.08
-4.75%
$ 1.97 million $ 6,405
Oct 9, 2024 $ 2.19
-4.67%
$ 2.08 million $ 35,298
Oct 8, 2024 $ 2.3
+7.23%
$ 2.18 million $ 16,671
Oct 7, 2024 $ 2.15
-2.02%
$ 2.05 million $ 10,351
Oct 6, 2024 $ 2.2
+4.01%
$ 2.09 million $ 9,621
Oct 5, 2024 $ 2.11
+1.99%
$ 2.01 million $ 10,418
Oct 4, 2024 $ 2.07
+1.24%
$ 1.97 million $ 10,695
Oct 3, 2024 $ 2.05
-1.73%
$ 1.95 million $ 19,130
Oct 2, 2024 $ 2.08
-1.11%
$ 1.98 million $ 8,514
Oct 1, 2024 $ 2.1
-7.60%
$ 2 million $ 18,272
Sep 30, 2024 $ 2.28
-1.68%
$ 2.16 million $ 10,023
Sep 29, 2024 $ 2.32
+0.25%
$ 2.2 million $ 13,757
Sep 28, 2024 $ 2.31
-2.10%
$ 2.2 million $ 12,479
Sep 27, 2024 $ 2.36
+3.82%
$ 2.24 million $ 15,798
Sep 26, 2024 $ 2.28
+3.53%
$ 2.16 million $ 24,704
Sep 25, 2024 $ 2.2
-8.16%
$ 2.09 million $ 24,954
Sep 24, 2024 $ 2.39
+2.69%
$ 2.27 million $ 9,779
Sep 23, 2024 $ 2.33
-4.46%
$ 2.21 million $ 9,610
Sep 22, 2024 $ 2.44
-2.07%
$ 2.32 million $ 15,823
Sep 21, 2024 $ 2.49
+1.29%
$ 2.37 million $ 7,840
Sep 20, 2024 $ 2.46
-0.30%
$ 2.34 million $ 14,828
Sep 19, 2024 $ 2.47
+1.63%
$ 2.34 million $ 12,782
Sep 18, 2024 $ 2.43
-1.45%
$ 2.31 million $ 14,043
Sep 17, 2024 $ 2.46
-4.83%
$ 2.34 million $ 24,100
Sep 16, 2024 $ 2.59
-0.52%
$ 2.46 million $ 24,758
Sep 15, 2024 $ 2.61
+5.32%
$ 2.48 million $ 19,632
Sep 14, 2024 $ 2.48
-0.23%
$ 2.35 million $ 13,158