Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacash Historical Data

HAC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $1.06
-4.05%
$1.01 million $12,511
Mar 27, 2025 $1.11
-24.53%
$1.05 million $10,461
Mar 26, 2025 $1.47
-14.12%
$1.4 million $18,903
Mar 25, 2025 $1.71
+23.93%
$1.63 million $51,018
Mar 24, 2025 $1.38
+51.33%
$1.32 million $48,886
Mar 23, 2025 $0.915
+1.80%
$870,140 $19,123
Mar 22, 2025 $0.899
-7.67%
$854,060 $20,009
Mar 21, 2025 $0.973
+6.80%
$925,067 $25,348
Mar 20, 2025 $0.911
-0.72%
$865,932 $16,726
Mar 19, 2025 $0.916
-0.32%
$871,052 $17,221
Mar 18, 2025 $0.918
+3.15%
$872,434 $18,854
Mar 17, 2025 $0.889
-2.37%
$844,962 $18,547
Mar 16, 2025 $0.909
-1.13%
$864,317 $16,581
Mar 15, 2025 $0.92
+4.09%
$874,255 $19,638
Mar 14, 2025 $0.869
+2.42%
$825,738 $16,253
Mar 13, 2025 $0.848
+2.93%
$805,882 $15,444
Mar 12, 2025 $0.823
+2.29%
$782,466 $15,587
Mar 11, 2025 $0.803
-4.23%
$763,640 $16,386
Mar 10, 2025 $0.84
+10.81%
$798,241 $16,838
Mar 9, 2025 $0.758
-17.37%
$720,043 $18,889
Mar 8, 2025 $0.917
+0.34%
$871,361 $16,729
Mar 7, 2025 $0.915
+5.03%
$869,678 $17,337
Mar 6, 2025 $0.871
-3.06%
$827,390 $17,509
Mar 5, 2025 $0.898
+3.65%
$853,368 $17,174
Mar 4, 2025 $0.866
+0.57%
$823,007 $19,159
Mar 3, 2025 $0.861
-8.67%
$818,575 $18,862
Mar 2, 2025 $0.944
-0.54%
$896,844 $23,213
Mar 1, 2025 $0.949
+0.08%
$901,835 $18,732
Feb 28, 2025 $0.948
-2.37%
$901,445 $19,263
Feb 27, 2025 $0.971
+6.29%
$922,731 $20,810
Feb 26, 2025 $0.913
-3.54%
$867,753 $16,532
Feb 25, 2025 $0.946
-14.07%
$899,318 $14,813
Feb 24, 2025 $1.1
+14.27%
$1.05 million $28,229
Feb 23, 2025 $0.969
+7.47%
$920,973 $20,265
Feb 22, 2025 $0.902
+5.46%
$857,143 $19,907
Feb 21, 2025 $0.855
+3.14%
$812,300 $18,989
Feb 20, 2025 $0.828
+3.53%
$787,291 $20,440
Feb 19, 2025 $0.8
-14.85%
$760,165 $18,935
Feb 18, 2025 $0.938
-1.00%
$891,284 $19,853
Feb 17, 2025 $0.948
-5.52%
$900,682 $8,121
Feb 16, 2025 $1
+6.44%
$953,141 $25,947
Feb 15, 2025 $0.942
+4.31%
$895,481 $22,335
Feb 14, 2025 $0.903
-5.32%
$858,322 $21,809
Feb 13, 2025 $0.955
-7.20%
$907,590 $6,073
Feb 12, 2025 $1.03
-2.88%
$977,907 $8,735
Feb 11, 2025 $1.06
+1.81%
$1.01 million $7,423
Feb 10, 2025 $1.04
-3.56%
$986,915 $9,045
Feb 9, 2025 $1.07
-1.45%
$1.02 million $7,713
Feb 8, 2025 $1.09
-5.36%
$1.04 million $10,136
Feb 7, 2025 $1.15
+3.39%
$1.09 million $7,926