Hacash Historical Data

HAC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 1.04
-3.56%
$ 986,915 $ 9,045
Feb 9, 2025 $ 1.07
-1.45%
$ 1.02 million $ 7,713
Feb 8, 2025 $ 1.09
-5.36%
$ 1.04 million $ 10,136
Feb 7, 2025 $ 1.15
+3.39%
$ 1.09 million $ 7,926
Feb 6, 2025 $ 1.11
-17.96%
$ 1.06 million $ 5,875
Feb 5, 2025 $ 1.36
-4.13%
$ 1.29 million $ 7,275
Feb 4, 2025 $ 1.42
+20.28%
$ 1.34 million $ 12,878
Feb 3, 2025 $ 1.18
+16.82%
$ 1.12 million $ 34,851
Feb 2, 2025 $ 1.01
-28.36%
$ 960,187 $ 22,529
Feb 1, 2025 $ 1.41
-1.10%
$ 1.34 million $ 12,247
Jan 31, 2025 $ 1.42
-8.33%
$ 1.35 million $ 34,844
Jan 30, 2025 $ 1.55
-8.05%
$ 1.48 million $ 37,276
Jan 29, 2025 $ 1.69
+28.71%
$ 1.61 million $ 141,513
Jan 28, 2025 $ 1.31
+3.53%
$ 1.25 million $ 14,903
Jan 27, 2025 $ 1.27
-3.30%
$ 1.21 million $ 43,674
Jan 26, 2025 $ 1.31
-5.62%
$ 1.25 million $ 11,170
Jan 25, 2025 $ 1.39
-1.98%
$ 1.32 million $ 9,746
Jan 24, 2025 $ 1.42
+2.57%
$ 1.35 million $ 38,302
Jan 23, 2025 $ 1.38
-5.78%
$ 1.31 million $ 31,763
Jan 22, 2025 $ 1.47
-7.64%
$ 1.4 million $ 28,185
Jan 21, 2025 $ 1.59
-3.98%
$ 1.51 million $ 23,196
Jan 20, 2025 $ 1.66
+4.67%
$ 1.57 million $ 41,254
Jan 19, 2025 $ 1.58
-13.49%
$ 1.51 million $ 27,691
Jan 18, 2025 $ 1.83
-8.81%
$ 1.74 million $ 23,075
Jan 17, 2025 $ 2.01
-3.58%
$ 1.91 million $ 60,015
Jan 16, 2025 $ 2.08
-4.26%
$ 1.98 million $ 32,921
Jan 15, 2025 $ 2.17
+17.56%
$ 2.07 million $ 70,966
Jan 14, 2025 $ 1.85
+15.22%
$ 1.76 million $ 17,270
Jan 13, 2025 $ 1.61
+0.76%
$ 1.53 million $ 69,435
Jan 12, 2025 $ 1.6
+1.03%
$ 1.52 million $ 16,339
Jan 11, 2025 $ 1.58
-1.87%
$ 1.5 million $ 17,603
Jan 10, 2025 $ 1.61
+2.32%
$ 1.53 million $ 28,596
Jan 9, 2025 $ 1.57
-8.47%
$ 1.5 million $ 26,823
Jan 8, 2025 $ 1.72
-1.50%
$ 1.63 million $ 37,378
Jan 7, 2025 $ 1.74
+0.33%
$ 1.66 million $ 20,007
Jan 6, 2025 $ 1.74
-9.53%
$ 1.65 million $ 28,601
Jan 5, 2025 $ 1.92
+6.55%
$ 1.82 million $ 17,692
Jan 4, 2025 $ 1.8
-1.12%
$ 1.71 million $ 31,166
Jan 3, 2025 $ 1.82
-2.68%
$ 1.73 million $ 11,473
Jan 2, 2025 $ 1.87
+1.97%
$ 1.78 million $ 19,109
Jan 1, 2025 $ 1.84
-3.21%
$ 1.75 million $ 11,469
Dec 31, 2024 $ 1.9
-2.65%
$ 1.8 million $ 14,656
Dec 30, 2024 $ 1.97
-3.55%
$ 1.87 million $ 14,561
Dec 29, 2024 $ 2.04
+2.71%
$ 1.94 million $ 16,240
Dec 28, 2024 $ 1.98
-2.15%
$ 1.88 million $ 18,242
Dec 27, 2024 $ 2.03
-12.71%
$ 1.93 million $ 18,811
Dec 26, 2024 $ 2.32
-5.86%
$ 2.21 million $ 18,066
Dec 25, 2024 $ 2.47
+12.24%
$ 2.34 million $ 25,616
Dec 24, 2024 $ 2.2
+0.54%
$ 2.09 million $ 11,027
Dec 23, 2024 $ 2.19
+0.78%
$ 2.08 million $ 19,619