Diverge Loop Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0177
+5.55%
$ 15.79 million $ 14,542
Jan 25, 2026 $ 0.0172
-3.99%
$ 15.33 million $ 54,275
Jan 24, 2026 $ 0.0179
-0.33%
$ 15.97 million $ 4,078
Jan 23, 2026 $ 0.0181
+0.30%
$ 16.07 million $ 6,202
Jan 22, 2026 $ 0.018
-0.20%
$ 16.03 million $ 5,145
Jan 21, 2026 $ 0.018
+1.73%
$ 16.06 million $ 9,973
Jan 20, 2026 $ 0.0177
-4.58%
$ 15.78 million $ 7,034
Jan 19, 2026 $ 0.0186
-1.16%
$ 16.54 million $ 7,291
Jan 18, 2026 $ 0.0189
-0.31%
$ 16.79 million $ 6,256
Jan 17, 2026 $ 0.0189
-5.60%
$ 16.84 million $ 7,665
Jan 16, 2026 $ 0.0202
-6.68%
$ 17.95 million $ 4,518
Jan 15, 2026 $ 0.0216
-12.01%
$ 19.23 million $ 10,794
Jan 14, 2026 $ 0.0246
-5.91%
$ 21.86 million $ 16,571
Jan 13, 2026 $ 0.026
-27.48%
$ 23.18 million $ 110,454
Jan 12, 2026 $ 0.0361
+33.01%
$ 32.12 million $ 163,184
Jan 11, 2026 $ 0.0271
-1.93%
$ 24.15 million $ 4,576
Jan 10, 2026 $ 0.0277
+0.22%
$ 24.62 million $ 4,952
Jan 9, 2026 $ 0.0276
+0.69%
$ 24.57 million $ 4,579
Jan 8, 2026 $ 0.0274
-8.09%
$ 24.4 million $ 6,514
Jan 7, 2026 $ 0.0298
-1.83%
$ 26.55 million $ 4,741
Jan 6, 2026 $ 0.0303
+0.36%
$ 26.94 million $ 9,381
Jan 5, 2026 $ 0.0302
-6.36%
$ 26.84 million $ 8,718
Jan 4, 2026 $ 0.0322
-5.45%
$ 28.67 million $ 12,412
Jan 3, 2026 $ 0.0341
-5.95%
$ 30.32 million $ 11,579
Jan 2, 2026 $ 0.0365
-8.30%
$ 32.45 million $ 29,983
Jan 1, 2026 $ 0.0398
-16.30%
$ 35.39 million $ 72,436
Dec 31, 2025 $ 0.0471
+25.96%
$ 43.45 million $ 1.5 million
Dec 30, 2025 $ 0.0374
-40.75%
$ 33.31 million $ 46,141
Dec 29, 2025 $ 0.0663
+30.94%
$ 57.24 million $ 160,083
Dec 28, 2025 $ 0.05
+29.12%
$ 45.1 million $ 63,771
Dec 27, 2025 $ 0.0417
+25.27%
$ 34.44 million $ 42,535
Dec 26, 2025 $ 0.0333
+0.11%
$ 29.61 million $ 8,893
Dec 25, 2025 $ 0.0334
-0.18%
$ 29.58 million $ 5,440
Dec 24, 2025 $ 0.0336
+0.43%
$ 29.79 million $ 5,147
Dec 23, 2025 $ 0.0334
-0.91%
$ 29.77 million $ 3,749
Dec 22, 2025 $ 0.0338
+0.11%
$ 30.04 million $ 9,377
Dec 21, 2025 $ 0.0337
+0.00%
$ 30.01 million $ 4,244
Dec 20, 2025 $ 0.0337
+0.36%
$ 29.9 million $ 13,242
Dec 19, 2025 $ 0.0336
+3.13%
$ 29.9 million $ 4,762
Dec 18, 2025 $ 0.0327
-0.49%
$ 29 million $ 3,806
Dec 17, 2025 $ 0.0329
-1.79%
$ 29.3 million $ 7,867
Dec 16, 2025 $ 0.0336
+1.48%
$ 29.89 million $ 5,541
Dec 15, 2025 $ 0.0329
-2.43%
$ 29.45 million $ 3,702
Dec 14, 2025 $ 0.0337
-1.92%
$ 29.96 million $ 6,323
Dec 13, 2025 $ 0.0344
-0.69%
$ 30.55 million $ 15,806
Dec 12, 2025 $ 0.035
-3.03%
$ 31.14 million $ 6,821
Dec 11, 2025 $ 0.036
+2.68%
$ 32.06 million $ 7,068
Dec 10, 2025 $ 0.0351
-0.20%
$ 31.22 million $ 6,310
Dec 9, 2025 $ 0.0352
+1.88%
$ 31.29 million $ 8,407
Dec 8, 2025 $ 0.0342
-0.37%
$ 30.44 million $ 8,355