Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0163
+0.83%
$14.54 million $3,515
May 5, 2026 $0.0162
+1.75%
$14.42 million $3,452
May 4, 2026 $0.0159
+1.89%
$14.18 million $3,685
May 3, 2026 $0.0156
+0.00%
$13.91 million $3,084
May 2, 2026 $0.0156
+0.37%
$13.91 million $3,312
May 1, 2026 $0.0155
+1.42%
$13.81 million $3,135
Apr 30, 2026 $0.0153
+0.57%
$13.62 million $2,943
Apr 29, 2026 $0.0152
-0.20%
$13.54 million $3,239
Apr 28, 2026 $0.0152
-1.66%
$13.57 million $3,282
Apr 27, 2026 $0.0155
-1.30%
$13.8 million $4,312
Apr 26, 2026 $0.0157
+1.12%
$13.98 million $84,911
Apr 25, 2026 $0.0155
+0.37%
$13.83 million $3,078
Apr 24, 2026 $0.0155
-1.00%
$13.77 million $3,062
Apr 23, 2026 $0.0156
+0.07%
$13.91 million $2,993
Apr 22, 2026 $0.0156
+2.19%
$13.9 million $3,239
Apr 21, 2026 $0.0153
+0.72%
$13.6 million $3,103
Apr 20, 2026 $0.0152
+2.41%
$13.51 million $3,470
Apr 19, 2026 $0.0148
-2.31%
$13.19 million $3,280
Apr 18, 2026 $0.0152
-1.13%
$13.5 million $3,319
Apr 17, 2026 $0.0154
+2.66%
$13.71 million $3,410
Apr 16, 2026 $0.015
+0.53%
$13.35 million $3,173
Apr 15, 2026 $0.0149
+0.69%
$13.28 million $3,299
Apr 14, 2026 $0.0148
-0.42%
$13.19 million $3,769
Apr 13, 2026 $0.0149
+5.12%
$13.2 million $3,835
Apr 12, 2026 $0.0142
-3.20%
$12.6 million $3,081
Apr 11, 2026 $0.0146
+0.40%
$13.02 million $6,658
Apr 10, 2026 $0.0146
+1.50%
$12.97 million $3,969
Apr 9, 2026 $0.0144
+0.93%
$12.78 million $3,284
Apr 8, 2026 $0.0142
-1.44%
$12.66 million $3,710
Apr 7, 2026 $0.0144
+4.56%
$12.84 million $4,310
Apr 6, 2026 $0.0138
+0.23%
$12.28 million $3,768
Apr 5, 2026 $0.0138
+2.18%
$12.25 million $3,984
Apr 4, 2026 $0.0135
+0.44%
$11.99 million $4,300
Apr 3, 2026 $0.0134
-0.13%
$11.94 million $3,834
Apr 2, 2026 $0.0134
-1.50%
$11.96 million $3,399
Apr 1, 2026 $0.0136
-0.36%
$12.14 million $3,614
Mar 31, 2026 $0.0137
+2.03%
$12.18 million $3,249
Mar 30, 2026 $0.0134
+0.71%
$11.94 million $3,169
Mar 29, 2026 $0.0133
-0.29%
$11.86 million $3,030
Mar 28, 2026 $0.0134
+0.00%
$11.89 million $3,192
Mar 27, 2026 $0.0134
-3.33%
$11.89 million $3,052
Mar 26, 2026 $0.0138
-1.05%
$12.3 million $73,939
Mar 25, 2026 $0.0142
-0.07%
$12.64 million $3,097
Mar 24, 2026 $0.0142
-0.53%
$12.65 million $3,267
Mar 23, 2026 $0.0143
+3.97%
$12.72 million $3,262
Mar 22, 2026 $0.0137
-2.10%
$12.23 million $3,187
Mar 21, 2026 $0.0141
-0.83%
$12.54 million $3,217
Mar 20, 2026 $0.0142
+0.88%
$12.65 million $3,272
Mar 19, 2026 $0.0141
-1.17%
$12.54 million $3,443
Mar 18, 2026 $0.0143
-4.01%
$12.69 million $3,949