Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.0149
-0.43%
$13.22 million $5,112
Mar 16, 2026 $0.0149
+2.83%
$13.27 million $3,254
Mar 15, 2026 $0.0144
+1.24%
$12.86 million $3,869
Mar 14, 2026 $0.0143
+0.83%
$12.7 million $3,277
Mar 13, 2026 $0.0142
+0.57%
$12.59 million $3,965
Mar 12, 2026 $0.0141
+0.28%
$12.52 million $3,578
Mar 11, 2026 $0.014
+0.23%
$12.49 million $3,722
Mar 10, 2026 $0.0141
+2.36%
$12.51 million $8,226
Mar 9, 2026 $0.0137
+3.87%
$12.22 million $3,490
Mar 8, 2026 $0.0132
-2.18%
$11.77 million $3,845
Mar 7, 2026 $0.0135
-1.29%
$12.03 million $3,081
Mar 6, 2026 $0.0137
-3.44%
$12.19 million $4,162
Mar 5, 2026 $0.0142
-2.32%
$12.62 million $4,757
Mar 4, 2026 $0.0145
+6.27%
$12.92 million $4,877
Mar 3, 2026 $0.0137
-0.64%
$12.16 million $6,713
Mar 2, 2026 $0.0138
+5.04%
$12.24 million $4,928
Mar 1, 2026 $0.0131
-1.79%
$11.65 million $4,426
Feb 28, 2026 $0.0134
+1.35%
$11.92 million $4,696
Feb 27, 2026 $0.0132
-2.04%
$11.76 million $5,249
Feb 26, 2026 $0.0135
-0.37%
$12.06 million $34,475
Feb 25, 2026 $0.0136
+5.92%
$12.1 million $108,875
Feb 24, 2026 $0.0128
-0.86%
$11.43 million $4,097
Feb 23, 2026 $0.0129
-4.65%
$11.52 million $6,428
Feb 22, 2026 $0.0136
-0.43%
$12.09 million $7,374
Feb 21, 2026 $0.0136
+0.00%
$12.14 million $9,377
Feb 20, 2026 $0.0136
+1.52%
$12.14 million $16,916
Feb 19, 2026 $0.0135
+1.04%
$12.01 million $75,493
Feb 18, 2026 $0.0134
-1.29%
$11.89 million $3,995
Feb 17, 2026 $0.0135
-1.80%
$12.04 million $5,063
Feb 16, 2026 $0.0138
-0.03%
$12.26 million $6,740
Feb 15, 2026 $0.0138
-1.28%
$12.27 million $16,384
Feb 14, 2026 $0.014
+1.29%
$12.43 million $55,903
Feb 13, 2026 $0.0138
+5.83%
$12.27 million $8,419
Feb 12, 2026 $0.0133
-0.97%
$11.8 million $8,935
Feb 11, 2026 $0.0134
-2.69%
$11.92 million $4,036
Feb 10, 2026 $0.0138
-2.01%
$12.25 million $3,176
Feb 9, 2026 $0.014
-0.53%
$12.5 million $4,783
Feb 8, 2026 $0.0142
+2.14%
$12.62 million $3,590
Feb 7, 2026 $0.0139
-3.70%
$12.36 million $3,320
Feb 6, 2026 $0.0144
+13.83%
$12.78 million $4,241
Feb 5, 2026 $0.013
-11.35%
$11.59 million $10,753
Feb 4, 2026 $0.0148
-2.98%
$13.13 million $4,643
Feb 3, 2026 $0.0152
-4.13%
$13.54 million $5,339
Feb 2, 2026 $0.0159
+1.96%
$14.12 million $3,654
Feb 1, 2026 $0.0155
-2.62%
$13.8 million $8,943
Jan 31, 2026 $0.0159
-5.99%
$14.17 million $4,714
Jan 30, 2026 $0.0169
-0.61%
$15.07 million $3,947
Jan 29, 2026 $0.017
-4.61%
$15.16 million $5,770
Jan 28, 2026 $0.0179
+0.31%
$15.95 million $5,218
Jan 27, 2026 $0.0179
+1.72%
$15.95 million $4,938