Diverge Loop Historical Data

DLC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0343
+2.14%
$ 30.56 million $ 4,933
Dec 6, 2025 $ 0.0336
-0.88%
$ 29.92 million $ 4,999
Dec 5, 2025 $ 0.0339
+3.87%
$ 30.18 million $ 7,973
Dec 4, 2025 $ 0.0324
-1.45%
$ 28.85 million $ 4,853
Dec 3, 2025 $ 0.032
-1.76%
$ 28.47 million $ 7,145
Dec 2, 2025 $ 0.0326
+7.13%
$ 28.98 million $ 8,700
Dec 1, 2025 $ 0.0304
+3.26%
$ 27.05 million $ 16,290
Nov 30, 2025 $ 0.03
+2.46%
$ 26.2 million $ 4,314
Nov 29, 2025 $ 0.0293
-1.02%
$ 26.04 million $ 4,322
Nov 28, 2025 $ 0.0296
-0.27%
$ 26.3 million $ 62,221
Nov 27, 2025 $ 0.0304
-3.08%
$ 26.37 million $ 19,101
Nov 26, 2025 $ 0.0389
+27.41%
$ 28.41 million $ 21,692
Nov 25, 2025 $ 0.0305
-2.98%
$ 27.17 million $ 3,101
Nov 24, 2025 $ 0.0312
+3.10%
$ 28.01 million $ 4,750
Nov 23, 2025 $ 0.0302
+3.07%
$ 26.91 million $ 9,843
Nov 22, 2025 $ 0.0293
-4.12%
$ 26.1 million $ 3,375
Nov 21, 2025 $ 0.0281
-6.40%
$ 27.23 million $ 17,507
Nov 20, 2025 $ 0.031
-3.54%
$ 26.53 million $ 17,741
Nov 19, 2025 $ 0.0321
-4.80%
$ 28.61 million $ 14,301
Nov 18, 2025 $ 0.0325
+1.56%
$ 30.05 million $ 31,021
Nov 17, 2025 $ 0.032
+3.07%
$ 29.02 million $ 8,063
Nov 16, 2025 $ 0.0287
-19.33%
$ 27.16 million $ 13,925
Nov 15, 2025 $ 0.0359
+1.52%
$ 31.85 million $ 13,630
Nov 14, 2025 $ 0.0348
+0.43%
$ 30.78 million $ 64,169
Nov 13, 2025 $ 0.0347
-5.48%
$ 30.86 million $ 19,414
Nov 12, 2025 $ 0.0363
-19.88%
$ 32.65 million $ 36,547
Nov 11, 2025 $ 0.0455
-35.61%
$ 40.5 million $ 213,595
Nov 10, 2025 $ 0.0689
+43.42%
$ 61.35 million $ 362,081
Nov 9, 2025 $ 0.0481
+35.19%
$ 44.54 million $ 252,320
Nov 8, 2025 $ 0.0354
+21.86%
$ 31.52 million $ 81,897
Nov 7, 2025 $ 0.0288
+24.08%
$ 25.66 million $ 40,722
Nov 6, 2025 $ 0.0232
+4.14%
$ 20.68 million $ 3,240
Nov 5, 2025 $ 0.0223
-7.25%
$ 19.85 million $ 4,098
Nov 4, 2025 $ 0.0241
-10.88%
$ 21.41 million $ 14,600
Nov 3, 2025 $ 0.027
-22.58%
$ 24.02 million $ 59,047
Nov 2, 2025 $ 0.0349
+23.88%
$ 31.99 million $ 103,407
Nov 1, 2025 $ 0.0279
+0.87%
$ 24.87 million $ 17,887
Oct 31, 2025 $ 0.0279
-4.84%
$ 24.77 million $ 13,431
Oct 30, 2025 $ 0.0278
-21.53%
$ 24.69 million $ 101,194
Oct 29, 2025 $ 0.0356
+96.54%
$ 31.64 million $ 220,190
Oct 28, 2025 $ 0.0181
-1.15%
$ 16.1 million $ 2,359
Oct 27, 2025 $ 0.0183
-7.62%
$ 16.29 million $ 15,175
Oct 26, 2025 $ 0.0198
-2.66%
$ 17.63 million $ 1,801
Oct 25, 2025 $ 0.0199
-6.25%
$ 17.68 million $ 8,373
Oct 24, 2025 $ 0.0217
+4.90%
$ 18.86 million $ 2,986
Oct 23, 2025 $ 0.0195
-13.12%
$ 18.44 million $ 9,417
Oct 22, 2025 $ 0.022
-20.47%
$ 19.62 million $ 17,798
Oct 21, 2025 $ 0.0288
-28.75%
$ 24.55 million $ 79,471
Oct 20, 2025 $ 0.0387
+36.37%
$ 35.33 million $ 208,736
Oct 19, 2025 $ 0.0289
+33.43%
$ 25.19 million $ 134,196