Diverge Loop Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0149
-0.43%
$ 13.22 million $ 5,112
Mar 16, 2026 $ 0.0149
+2.83%
$ 13.27 million $ 3,254
Mar 15, 2026 $ 0.0144
+1.24%
$ 12.86 million $ 3,869
Mar 14, 2026 $ 0.0143
+0.83%
$ 12.7 million $ 3,277
Mar 13, 2026 $ 0.0142
+0.57%
$ 12.59 million $ 3,965
Mar 12, 2026 $ 0.0141
+0.28%
$ 12.52 million $ 3,578
Mar 11, 2026 $ 0.014
+0.23%
$ 12.49 million $ 3,722
Mar 10, 2026 $ 0.0141
+2.36%
$ 12.51 million $ 8,226
Mar 9, 2026 $ 0.0137
+3.87%
$ 12.22 million $ 3,490
Mar 8, 2026 $ 0.0132
-2.18%
$ 11.77 million $ 3,845
Mar 7, 2026 $ 0.0135
-1.29%
$ 12.03 million $ 3,081
Mar 6, 2026 $ 0.0137
-3.44%
$ 12.19 million $ 4,162
Mar 5, 2026 $ 0.0142
-2.32%
$ 12.62 million $ 4,757
Mar 4, 2026 $ 0.0145
+6.27%
$ 12.92 million $ 4,877
Mar 3, 2026 $ 0.0137
-0.64%
$ 12.16 million $ 6,713
Mar 2, 2026 $ 0.0138
+5.04%
$ 12.24 million $ 4,928
Mar 1, 2026 $ 0.0131
-1.79%
$ 11.65 million $ 4,426
Feb 28, 2026 $ 0.0134
+1.35%
$ 11.92 million $ 4,696
Feb 27, 2026 $ 0.0132
-2.04%
$ 11.76 million $ 5,249
Feb 26, 2026 $ 0.0135
-0.37%
$ 12.06 million $ 34,475
Feb 25, 2026 $ 0.0136
+5.92%
$ 12.1 million $ 108,875
Feb 24, 2026 $ 0.0128
-0.86%
$ 11.43 million $ 4,097
Feb 23, 2026 $ 0.0129
-4.65%
$ 11.52 million $ 6,428
Feb 22, 2026 $ 0.0136
-0.43%
$ 12.09 million $ 7,374
Feb 21, 2026 $ 0.0136
+0.00%
$ 12.14 million $ 9,377
Feb 20, 2026 $ 0.0136
+1.52%
$ 12.14 million $ 16,916
Feb 19, 2026 $ 0.0135
+1.04%
$ 12.01 million $ 75,493
Feb 18, 2026 $ 0.0134
-1.29%
$ 11.89 million $ 3,995
Feb 17, 2026 $ 0.0135
-1.80%
$ 12.04 million $ 5,063
Feb 16, 2026 $ 0.0138
-0.03%
$ 12.26 million $ 6,740
Feb 15, 2026 $ 0.0138
-1.28%
$ 12.27 million $ 16,384
Feb 14, 2026 $ 0.014
+1.29%
$ 12.43 million $ 55,903
Feb 13, 2026 $ 0.0138
+5.83%
$ 12.27 million $ 8,419
Feb 12, 2026 $ 0.0133
-0.97%
$ 11.8 million $ 8,935
Feb 11, 2026 $ 0.0134
-2.69%
$ 11.92 million $ 4,036
Feb 10, 2026 $ 0.0138
-2.01%
$ 12.25 million $ 3,176
Feb 9, 2026 $ 0.014
-0.53%
$ 12.5 million $ 4,783
Feb 8, 2026 $ 0.0142
+2.14%
$ 12.62 million $ 3,590
Feb 7, 2026 $ 0.0139
-3.70%
$ 12.36 million $ 3,320
Feb 6, 2026 $ 0.0144
+13.83%
$ 12.78 million $ 4,241
Feb 5, 2026 $ 0.013
-11.35%
$ 11.59 million $ 10,753
Feb 4, 2026 $ 0.0148
-2.98%
$ 13.13 million $ 4,643
Feb 3, 2026 $ 0.0152
-4.13%
$ 13.54 million $ 5,339
Feb 2, 2026 $ 0.0159
+1.96%
$ 14.12 million $ 3,654
Feb 1, 2026 $ 0.0155
-2.62%
$ 13.8 million $ 8,943
Jan 31, 2026 $ 0.0159
-5.99%
$ 14.17 million $ 4,714
Jan 30, 2026 $ 0.0169
-0.61%
$ 15.07 million $ 3,947
Jan 29, 2026 $ 0.017
-4.61%
$ 15.16 million $ 5,770
Jan 28, 2026 $ 0.0179
+0.31%
$ 15.95 million $ 5,218
Jan 27, 2026 $ 0.0179
+1.72%
$ 15.95 million $ 4,938