Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.00333
+53.62%
$2.96 million $98,005
Jun 24, 2026 $0.00222
-0.31%
$1.98 million $4,471
Jun 23, 2026 $0.00229
+2.15%
$2.04 million $3,950
Jun 22, 2026 $0.00224
-2.67%
$1.99 million $9,204
Jun 21, 2026 $0.0023
-10.87%
$2.05 million $6,649
Jun 20, 2026 $0.00258
-4.17%
$2.3 million $1,479
Jun 19, 2026 $0.00269
-20.35%
$2.4 million $5,012
Jun 18, 2026 $0.00338
-6.25%
$3.01 million $3,081
Jun 17, 2026 $0.00361
-0.09%
$3.21 million $5,789
Jun 16, 2026 $0.00361
-18.04%
$3.21 million $7,414
Jun 15, 2026 $0.0044
+0.38%
$3.92 million $10,442
Jun 14, 2026 $0.00439
-30.97%
$3.9 million $31,340
Jun 13, 2026 $0.00636
-29.37%
$5.66 million $56,317
Jun 12, 2026 $0.009
+0.88%
$8.01 million $122,756
Jun 11, 2026 $0.00898
-39.48%
$7.99 million $431,694
Jun 10, 2026 $0.0148
-0.15%
$13.15 million $34,894
Jun 9, 2026 $0.0147
-41.85%
$13.12 million $99,326
Jun 8, 2026 $0.0253
+98.35%
$22.51 million $103,387
Jun 7, 2026 $0.0127
+3.49%
$11.3 million $14,269
Jun 6, 2026 $0.0122
-1.34%
$10.87 million $3,044
Jun 5, 2026 $0.0124
-3.32%
$11.02 million $3,710
Jun 4, 2026 $0.0128
-0.59%
$11.4 million $3,265
Jun 3, 2026 $0.0129
-3.71%
$11.46 million $3,841
Jun 2, 2026 $0.0134
-5.93%
$11.9 million $6,086
Jun 1, 2026 $0.0142
-3.27%
$12.66 million $7,955
May 31, 2026 $0.0147
+0.00%
$13.08 million $2,910
May 30, 2026 $0.0147
+0.38%
$13.08 million $3,200
May 29, 2026 $0.0146
-0.15%
$13.03 million $2,955
May 28, 2026 $0.0147
-1.12%
$13.05 million $2,871
May 27, 2026 $0.0149
-1.22%
$13.25 million $69,342
May 26, 2026 $0.0151
-1.65%
$13.41 million $2,923
May 25, 2026 $0.0153
+0.45%
$13.64 million $2,872
May 24, 2026 $0.0153
+0.37%
$13.58 million $2,956
May 23, 2026 $0.0152
+0.75%
$13.53 million $3,505
May 22, 2026 $0.0151
-2.33%
$13.43 million $2,975
May 21, 2026 $0.0154
-0.41%
$13.75 million $3,253
May 20, 2026 $0.0155
+0.95%
$13.75 million $2,892
May 19, 2026 $0.0154
-0.02%
$13.67 million $3,202
May 18, 2026 $0.0154
-0.60%
$13.68 million $3,166
May 17, 2026 $0.0155
-1.03%
$13.76 million $15,629
May 16, 2026 $0.0156
-1.08%
$13.9 million $2,869
May 15, 2026 $0.0158
-1.90%
$14.06 million $3,260
May 14, 2026 $0.0162
+1.57%
$14.38 million $3,249
May 13, 2026 $0.0159
-1.06%
$14.16 million $4,302
May 12, 2026 $0.0161
-1.04%
$14.31 million $3,257
May 11, 2026 $0.0162
-0.67%
$14.46 million $5,292
May 10, 2026 $0.0164
+1.87%
$14.56 million $4,304
May 9, 2026 $0.0161
+0.36%
$14.29 million $6,986
May 8, 2026 $0.016
-0.18%
$14.24 million $3,589
May 7, 2026 $0.016
-1.93%
$14.26 million $3,187