Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.13
-0.67%
$129.98 million $1.36 million
Jan 21, 2023 $0.131
+0.98%
$131.11 million $1.29 million
Jan 20, 2023 $0.13
-0.48%
$129.8 million $1.27 million
Jan 19, 2023 $0.13
-0.37%
$130.3 million $633,871
Jan 18, 2023 $0.131
+0.44%
$130.8 million $1.22 million
Jan 17, 2023 $0.13
+0.07%
$130.3 million $980,168
Jan 16, 2023 $0.13
+0.12%
$130.26 million $1.16 million
Jan 15, 2023 $0.13
-0.22%
$130.07 million $1.29 million
Jan 14, 2023 $0.13
+0.39%
$130.24 million $1.32 million
Jan 13, 2023 $0.13
-0.73%
$129.56 million $1.28 million
Jan 12, 2023 $0.13
+0.62%
$130.46 million $1.34 million
Jan 11, 2023 $0.129
-0.35%
$129.45 million $1.23 million
Jan 10, 2023 $0.13
-0.26%
$129.9 million $10,523
Jan 9, 2023 $0.13
-0.14%
$130.22 million $13,439
Jan 8, 2023 $0.13
+0.14%
$130.41 million $12,849
Jan 7, 2023 $0.13
+0.06%
$130.21 million $5.78 million
Jan 6, 2023 $0.13
-0.10%
$130.13 million $6,496
Jan 5, 2023 $0.13
+0.62%
$130.26 million $25,565
Jan 4, 2023 $0.129
-0.43%
$129.41 million $2.85 million
Jan 3, 2023 $0.13
-0.37%
$129.97 million $12.73 million
Jan 2, 2023 $0.131
+0.11%
$130.5 million $12.87 million
Jan 1, 2023 $0.13
+0.04%
$130.35 million $13.11 million
Dec 31, 2022 $0.13
+0.18%
$130.28 million $12.84 million
Dec 30, 2022 $0.13
-0.03%
$130.07 million $12.62 million
Dec 29, 2022 $0.13
-0.02%
$130.19 million $12.67 million
Dec 28, 2022 $0.13
-0.13%
$130.2 million $6.94 million
Dec 27, 2022 $0.13
+0.10%
$130.39 million $8.05 million
Dec 26, 2022 $0.13
-0.16%
$130.18 million $12.43 million
Dec 25, 2022 $0.13
-0.14%
$130.31 million $9.63 million
Dec 24, 2022 $0.13
+0.25%
$130.49 million $7,555
Dec 23, 2022 $0.13
-0.09%
$130.17 million $10,560
Dec 22, 2022 $0.13
+0.17%
$130.29 million $13,062
Dec 21, 2022 $0.13
+0.80%
$130.08 million $9,212
Dec 20, 2022 $0.129
-1.38%
$129 million $627,518
Dec 19, 2022 $0.131
+0.14%
$130.87 million $564,382
Dec 18, 2022 $0.131
+0.75%
$130.71 million $343,761
Dec 17, 2022 $0.13
-0.62%
$129.75 million $2.39 million
Dec 16, 2022 $0.131
-0.03%
$130.58 million $14,777
Dec 15, 2022 $0.131
+0.16%
$130.81 million $103,814
Dec 14, 2022 $0.131
+0.53%
$130.6 million $26,165
Dec 13, 2022 $0.13
+0.34%
$129.96 million $53,084
Dec 12, 2022 $0.129
-0.78%
$129.44 million $128,421
Dec 11, 2022 $0.13
-0.45%
$130.41 million $1.12 million
Dec 10, 2022 $0.131
+0.29%
$131.1 million $402,369
Dec 9, 2022 $0.131
+0.04%
$130.73 million $6,101
Dec 8, 2022 $0.131
-0.06%
$130.55 million $68,866
Dec 7, 2022 $0.131
+0.51%
$130.63 million $11,084
Dec 6, 2022 $0.13
-0.53%
$129.88 million $723,282
Dec 5, 2022 $0.131
-0.04%
$130.6 million $2.05 million
Dec 4, 2022 $0.131
+0.23%
$130.64 million $5,387