Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.13
-0.23%
$130.26 million $1.11 million
Dec 2, 2022 $0.131
+0.00%
$130.54 million $6,188
Dec 1, 2022 $0.131
-0.03%
$130.55 million $5,633
Nov 30, 2022 $0.131
+0.27%
$130.65 million $71,557
Nov 29, 2022 $0.13
-0.17%
$130.29 million $10,684
Nov 28, 2022 $0.131
-0.72%
$130.53 million $30,933
Nov 27, 2022 $0.132
+0.84%
$131.52 million $13,207
Nov 26, 2022 $0.13
+0.36%
$130.42 million $16,451
Nov 25, 2022 $0.13
-0.03%
$130.01 million $2.95 million
Nov 24, 2022 $0.13
+0.33%
$130.02 million $1.47 million
Nov 23, 2022 $0.13
+0.09%
$129.68 million $85,052
Nov 22, 2022 $0.13
-0.41%
$129.62 million $46,445
Nov 21, 2022 $0.13
-2.46%
$130.2 million $376,384
Nov 20, 2022 $0.133
+1.13%
$133.45 million $859,336
Nov 19, 2022 $0.132
+1.54%
$131.99 million $368,112
Nov 18, 2022 $0.13
-0.54%
$129.99 million $30,689
Nov 17, 2022 $0.131
+0.55%
$130.73 million $1.76 million
Nov 16, 2022 $0.13
-0.26%
$129.98 million $96,707
Nov 15, 2022 $0.13
+0.03%
$130.22 million $550,885
Nov 14, 2022 $0.13
+0.09%
$130.12 million $857,407
Nov 13, 2022 $0.13
+0.07%
$130.11 million $916,165
Nov 12, 2022 $0.13
+0.57%
$130.06 million $1.77 million
Nov 11, 2022 $0.129
+0.85%
$129.04 million $1.2 million
Nov 10, 2022 $0.128
+2.96%
$127.95 million $59,746
Nov 9, 2022 $0.125
-3.59%
$125 million $239,042
Nov 8, 2022 $0.13
-0.31%
$129.87 million $2.41 million
Nov 7, 2022 $0.13
-1.13%
$130.23 million $150,452
Nov 6, 2022 $0.132
+1.09%
$131.77 million $67,185
Nov 5, 2022 $0.13
+0.13%
$130.42 million $271,052
Nov 4, 2022 $0.13
+0.06%
$130.22 million $612,648
Nov 3, 2022 $0.13
+0.02%
$130.09 million $1.24 million
Download