Diverge Loop Historical Data

DLC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.13
-0.23%
$ 130.26 million $ 1.11 million
Dec 2, 2022 $ 0.131
+0.00%
$ 130.54 million $ 6,188
Dec 1, 2022 $ 0.131
-0.03%
$ 130.55 million $ 5,633
Nov 30, 2022 $ 0.131
+0.27%
$ 130.65 million $ 71,557
Nov 29, 2022 $ 0.13
-0.17%
$ 130.29 million $ 10,684
Nov 28, 2022 $ 0.131
-0.72%
$ 130.53 million $ 30,933
Nov 27, 2022 $ 0.132
+0.84%
$ 131.52 million $ 13,207
Nov 26, 2022 $ 0.13
+0.36%
$ 130.42 million $ 16,451
Nov 25, 2022 $ 0.13
-0.03%
$ 130.01 million $ 2.95 million
Nov 24, 2022 $ 0.13
+0.33%
$ 130.02 million $ 1.47 million
Nov 23, 2022 $ 0.13
+0.09%
$ 129.68 million $ 85,052
Nov 22, 2022 $ 0.13
-0.41%
$ 129.62 million $ 46,445
Nov 21, 2022 $ 0.13
-2.46%
$ 130.2 million $ 376,384
Nov 20, 2022 $ 0.133
+1.13%
$ 133.45 million $ 859,336
Nov 19, 2022 $ 0.132
+1.54%
$ 131.99 million $ 368,112
Nov 18, 2022 $ 0.13
-0.54%
$ 129.99 million $ 30,689
Nov 17, 2022 $ 0.131
+0.55%
$ 130.73 million $ 1.76 million
Nov 16, 2022 $ 0.13
-0.26%
$ 129.98 million $ 96,707
Nov 15, 2022 $ 0.13
+0.03%
$ 130.22 million $ 550,885
Nov 14, 2022 $ 0.13
+0.09%
$ 130.12 million $ 857,407
Nov 13, 2022 $ 0.13
+0.07%
$ 130.11 million $ 916,165
Nov 12, 2022 $ 0.13
+0.57%
$ 130.06 million $ 1.77 million
Nov 11, 2022 $ 0.129
+0.85%
$ 129.04 million $ 1.2 million
Nov 10, 2022 $ 0.128
+2.96%
$ 127.95 million $ 59,746
Nov 9, 2022 $ 0.125
-3.59%
$ 125 million $ 239,042
Nov 8, 2022 $ 0.13
-0.31%
$ 129.87 million $ 2.41 million
Nov 7, 2022 $ 0.13
-1.13%
$ 130.23 million $ 150,452
Nov 6, 2022 $ 0.132
+1.09%
$ 131.77 million $ 67,185
Nov 5, 2022 $ 0.13
+0.13%
$ 130.42 million $ 271,052
Nov 4, 2022 $ 0.13
+0.06%
$ 130.22 million $ 612,648
Nov 3, 2022 $ 0.13
+0.02%
$ 130.09 million $ 1.24 million
Download