Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.131
+0.21%
$130.57 million $1.35 million
Mar 12, 2023 $0.13
-0.60%
$130.07 million $1.39 million
Mar 11, 2023 $0.131
+0.31%
$130.73 million $1.4 million
Mar 10, 2023 $0.131
+0.21%
$130.54 million $1.35 million
Mar 9, 2023 $0.13
-0.20%
$130.26 million $1.32 million
Mar 8, 2023 $0.131
+0.32%
$130.63 million $662,200
Mar 7, 2023 $0.13
-0.17%
$130.21 million $1.26 million
Mar 6, 2023 $0.13
-0.01%
$130.36 million $1.35 million
Mar 5, 2023 $0.13
-0.37%
$130.3 million $1.38 million
Mar 4, 2023 $0.13
+0.07%
$130.48 million $1.22 million
Mar 3, 2023 $0.13
-0.05%
$130.45 million $1.3 million
Mar 2, 2023 $0.131
+0.44%
$130.52 million $1.11 million
Mar 1, 2023 $0.13
-0.36%
$129.87 million $976,670
Feb 28, 2023 $0.13
+0.21%
$130.49 million $540,799
Feb 27, 2023 $0.13
+0.05%
$130.2 million $1.34 million
Feb 26, 2023 $0.13
+0.11%
$130.2 million $1.27 million
Feb 25, 2023 $0.13
-0.11%
$129.91 million $905,825
Feb 24, 2023 $0.13
-0.13%
$130.02 million $1.32 million
Feb 23, 2023 $0.13
+0.31%
$130.12 million $1.3 million
Feb 22, 2023 $0.13
-0.32%
$129.71 million $1.31 million
Feb 21, 2023 $0.13
+0.00%
$130.18 million $1.3 million
Feb 20, 2023 $0.13
-0.60%
$130.26 million $1.41 million
Feb 19, 2023 $0.131
+0.22%
$131.01 million $1.31 million
Feb 18, 2023 $0.131
+0.28%
$130.72 million $1.31 million
Feb 17, 2023 $0.13
-1.26%
$130.27 million $1.23 million
Feb 16, 2023 $0.132
+1.61%
$131.92 million $29,841
Feb 15, 2023 $0.13
-0.44%
$129.77 million $1.19 million
Feb 14, 2023 $0.13
+0.05%
$130.36 million $1.33 million
Feb 13, 2023 $0.13
+0.52%
$130.1 million $1.32 million
Feb 12, 2023 $0.129
-0.48%
$129.43 million $1.08 million
Feb 11, 2023 $0.13
-0.36%
$129.97 million $1.2 million
Feb 10, 2023 $0.13
-0.14%
$130.43 million $1.17 million
Feb 9, 2023 $0.131
+0.21%
$130.6 million $996,163
Feb 8, 2023 $0.13
+0.29%
$130.38 million $785,529
Feb 7, 2023 $0.13
-0.35%
$129.95 million $1.26 million
Feb 6, 2023 $0.131
+0.16%
$130.59 million $1.32 million
Feb 5, 2023 $0.13
-0.76%
$130.32 million $1.31 million
Feb 4, 2023 $0.131
+0.89%
$131.46 million $1.09 million
Feb 3, 2023 $0.13
-0.27%
$130.31 million $1.34 million
Feb 2, 2023 $0.131
+0.36%
$130.63 million $1.33 million
Feb 1, 2023 $0.13
-0.02%
$130.2 million $1.32 million
Jan 31, 2023 $0.13
+0.09%
$130.11 million $677,198
Jan 30, 2023 $0.13
-0.16%
$129.95 million $1.32 million
Jan 29, 2023 $0.13
-0.32%
$130.13 million $1.29 million
Jan 28, 2023 $0.131
+0.00%
$130.56 million $1.11 million
Jan 27, 2023 $0.131
+0.12%
$130.56 million $12,457
Jan 26, 2023 $0.13
+0.05%
$130.4 million $13,675
Jan 25, 2023 $0.13
-0.25%
$130.05 million $98,835
Jan 24, 2023 $0.131
+0.13%
$130.57 million $1.25 million
Jan 23, 2023 $0.13
+0.06%
$130.25 million $1.38 million